Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Coalculus COAL | US$0,004943 | -1,61% | 1,05% | - | US$3.170,09 | - |
| 6513 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001738 | -1,38% | -20,58% | - | US$6.261,77 | - |
| 6514 |  Limbo Token LNFS | US$1,21 | -4,65% | 0,00% | - | US$40.190,05 | - |
| 6515 |  HornHub finance HHUB | US$0,0008319 | -2,77% | -12,35% | - | US$89.672,36 | - |
| 6516 |  WitcherVerse WCH | US$0,0000003049 | -7,17% | -8,18% | - | US$8.959,04 | - |
| 6517 |  Shibnaki SHAKI | US$0,0000009889 | -4,46% | -31,26% | - | US$3.151,92 | - |
| 6518 |  867 867 | US$0,000000001407 | -2,34% | -8,60% | - | US$10.646,93 | - |
| 6519 |  Light DeFi LIGHT | US$0,0004202 | -1,42% | 2,23% | - | US$10.612,91 | - |
| 6520 |  CryptoBay BAY | US$0,02203 | -2,14% | -70,43% | - | US$8.186,72 | - |
| 6521 |  Floki Gold FLOKIGOLD | US$0,00001230 | -0,34% | 1,75% | - | US$3.140,24 | - |
| 6522 |  INO COIN INO | US$1,27 | 0,94% | -30,55% | - | US$3.176,72 | - |
| 6523 |  Blocktyme BTYM | US$0,0008560 | 0,30% | -11,76% | - | US$3.206,33 | - |
| 6524 |  UniCandy UCD | US$0,1344 | -1,35% | 3,52% | - | US$3.116,36 | - |
| 6525 |  HeroesOfCrypton HEROES | US$0,000000000457 | -3,78% | -50,37% | - | US$17.636,07 | - |
| 6526 |  Elitheum ELTHM | US$0,00000001274 | -4,59% | -16,71% | - | US$3.742,33 | - |
| 6527 |  Xeta Reality XETA | US$0,004306 | -1,05% | -1,69% | - | US$25.225,65 | - |
| 6528 |  Gummy Bull Token GUMMY | US$0,008333 | -9,14% | -36,41% | - | US$6.520,34 | - |
| 6529 |  CARAT CARAT | US$5,31 | 52,59% | 110,63% | - | US$3.092,10 | - |
| 6530 |  AMPnet Asset Platform and Exchange AAPX | US$0,7265 | -4,85% | -28,45% | - | US$3.086,63 | - |
| 6531 |  Nausicaa-Inu NAUSICAA | US$0,000000000870 | 6,31% | -22,62% | - | US$3.071,54 | - |
| 6532 |  Solomon Defi SLM | US$0,03036 | -2,59% | -1,36% | - | US$3.047,43 | - |
| 6533 |  Super Minesweeper SM | US$0,02192 | 0,75% | -2,44% | - | US$6.116,45 | - |
| 6534 |  Shiboki SHIBOKI | US$0,000001051 | -2,98% | 5,83% | - | US$9.406,94 | - |
| 6535 |  KnightSwap KNIGHT | US$0,6012 | 20,20% | 24,81% | - | US$10.099,31 | - |
| 6536 |  Studyum STUD | US$0,02918 | -0,93% | -5,25% | - | US$5.899,24 | - |
| 6537 |  LinkCoin Token LKN | US$0,0004232 | 1,44% | 2,18% | - | US$3.056,87 | - |
| 6538 |  Riot Racers RIOT | US$0,3577 | -2,39% | -3,24% | - | US$3.021,87 | - |
| 6539 |  Chimp Fight NANA | US$0,008980 | -7,52% | -21,95% | - | US$3.014,60 | - |
| 6540 |  LOLTOKEN LOL | US$0,002190 | -3,86% | -7,25% | - | US$3.015,01 | - |
| 6541 |  Polkainsure Finance PIS | US$3,20 | -36,62% | 16,88% | - | US$3.129,22 | - |
| 6542 |  Smart Marketing Token SMT | US$0,4014 | -4,47% | 2,61% | - | US$2.981,71 | - |
| 6543 |  Poopsicle POOP | US$0,02686 | 0,17% | -7,86% | - | US$2.980,02 | - |
| 6544 |  The Flash Currency TFC | US$0,0002007 | 2,43% | 5,46% | - | US$2.974,85 | - |
| 6545 |  DIKEMEX Network DIK | US$0,01327 | 0,34% | 3,99% | - | US$10.153,15 | - |
| 6546 |  Bafi Finance BAFI | US$5,66 | -4,94% | -6,51% | - | US$12.404,60 | - |
| 6547 |  Instinct INSTINCT | US$0,0009754 | 0,57% | 17,01% | - | US$5.174,09 | - |
| 6548 |  Decentralized Community Investment Protocol DCIP | US$0,00000001030 | -1,83% | 1,27% | - | US$9.145,48 | - |
| 6549 |  Kaby Gaming Token KGT | US$0,006631 | -5,36% | -4,78% | - | US$3.830,88 | - |
| 6550 |  Mu Continent MU | US$0,000004845 | -15,28% | -17,41% | - | US$3.666,42 | - |
| 6551 |  Polka Classic DOTC | US$0,00000008321 | -3,43% | -38,17% | - | US$5.783,64 | - |
| 6552 |  WaultSwap Polygon WEXPOLY | US$0,0001076 | -4,82% | -14,66% | - | US$2.956,57 | - |
| 6553 |  Sphynx Network SPH | US$0,0000002883 | -3,37% | 20,60% | - | US$3.068,62 | - |
| 6554 |  Scientia SCIE | US$0,0001801 | 17,91% | 129,35% | - | US$4.139,74 | - |
| 6555 |  Domain Coin DMN | US$0,008991 | 1,94% | 54,37% | - | US$14.242,28 | - |
| 6556 |  My Pet Social MPS | US$0,00009013 | -5,01% | -14,43% | - | US$7.239,56 | - |
| 6557 |  Meta Shiba METASHIB | US$0,000000001555 | -4,88% | -5,05% | - | US$3.213,64 | - |
| 6558 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003795 | -9,50% | 8,16% | - | US$2.885,92 | - |
| 6559 |  iPulse PLS | US$0,06871 | 6,49% | -29,57% | - | US$6.168,46 | - |
| 6560 |  Krypto Kitty KTY | US$0,00000007225 | -2,31% | 0,00% | - | US$8.584,66 | - |
| 6561 |  The Wolf Pack PACK | US$0,000000000745 | 0,66% | -46,57% | - | US$8.722,96 | - |
Tabel di atas menampilkan halaman 131 dari total 183 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.