Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  SAFETREES TREES | US$0,00000004422 | -2,01% | 0,04% | - | US$11.994,30 | - |
| 6463 |  Kekwcoin KEKW | US$0,00001070 | -4,66% | -18,36% | - | US$3.518,50 | - |
| 6464 |  Flash Technologies FLASH | US$0,001471 | -3,54% | -0,28% | - | US$8.672,99 | - |
| 6465 |  Derivex DVX | US$0,0008280 | -2,37% | 3,67% | - | US$3.090,04 | - |
| 6466 |  Baby Shitcoin BBYSTC | US$0,001868 | -22,72% | 1,22% | - | US$4.177,34 | - |
| 6467 |  Xeebster XEEB | US$0,000000001499 | 2,73% | 6,71% | - | US$13.340,19 | - |
| 6468 |  NoLimitCoin NLC2 | US$0,003218 | -0,81% | 15,91% | - | US$3.491,37 | - |
| 6469 |  Tractor Joe TRACTOR | US$0,001562 | -0,08% | -6,63% | - | US$3.478,99 | - |
| 6470 |  Sishi Finance SISHI | US$0,06247 | -1,01% | 0,31% | - | US$11.340,42 | - |
| 6471 |  CryptoVsZombie CVZ | US$0,007460 | -4,79% | -16,75% | - | US$9.583,96 | - |
| 6472 |  Meta Apes MAPES | US$0,005494 | -3,66% | 24,53% | - | US$6.988,18 | - |
| 6473 |  Zaddy Inu Token ZADDY | US$0,000000000385 | -0,13% | -8,40% | - | US$3.469,43 | - |
| 6474 |  Mini Kishu MINIKISHU | US$0,000002591 | -1,87% | 20,14% | - | US$13.937,06 | - |
| 6475 |  Tiki Token TIKI | US$0,001743 | -2,21% | 49,45% | - | US$9.163,40 | - |
| 6476 |  RISQ Protocol RISQ | US$0,04895 | -6,13% | -6,56% | - | US$4.094,83 | - |
| 6477 |  BaconDAO BACON | US$0,01787 | -7,65% | -21,52% | - | US$3.451,35 | - |
| 6478 |  New Origin NOC | US$0,01136 | -20,36% | -52,65% | - | US$6.347,30 | - |
| 6479 |  CardanoEvo CEVO | US$0,000004434 | 2,22% | -66,33% | - | US$7.008,52 | - |
| 6480 |  GenomesDao $GENE | US$0,003370 | -4,64% | -6,30% | - | US$3.423,66 | - |
| 6481 |  MetaBullish METAB | US$0,0000003737 | 4,24% | -78,58% | - | US$3.958,64 | - |
| 6482 |  50x.com 50X | US$0,08603 | -3,88% | -2,26% | - | US$3.411,38 | - |
| 6483 |  ForeverGrow FGROW | US$0,000000000606 | -8,63% | 6,55% | - | US$7.661,87 | - |
| 6484 |  Leonidas Token LEONIDAS | US$0,0006638 | 1,76% | -14,16% | - | US$3.408,55 | - |
| 6485 |  FOMO Chronicles Manga OTAKU | US$0,004935 | -2,19% | -16,66% | - | US$20.476,35 | - |
| 6486 |  PURR Vault (NFTX) PURR | US$856,55 | -10,56% | 9,26% | - | US$3.383,38 | - |
| 6487 |  TrustKeys Network TRUSTK | US$0,2327 | -0,76% | 1,00% | - | US$7.482,76 | - |
| 6488 |  Miners Defi MINERS | US$0,0001394 | -0,33% | -8,27% | - | US$8.822,09 | - |
| 6489 |  Saja SAJA | US$0,000000000004 | -0,79% | -34,19% | - | US$3.366,47 | - |
| 6490 |  Santa Coin SANTA | US$0,000000001312 | -2,84% | 1,54% | - | US$4.089,46 | - |
| 6491 |  Vikings Inu VIKINGS | US$0,000000004410 | -9,48% | -28,86% | - | US$5.804,79 | - |
| 6492 |  Boltt Coin BOLTT | US$0,007503 | 0,01% | 50,01% | - | US$3.334,81 | - |
| 6493 |  Lightcoin LHC | US$0,04925 | -12,11% | 14,66% | - | US$3.302,16 | - |
| 6494 |  gotEM GOTEM | US$0,003851 | -7,76% | -31,44% | - | US$7.256,38 | - |
| 6495 |  Dingocoin DINGO | US$0,000008567 | -7,53% | -15,47% | - | US$3.336,79 | - |
| 6496 |  SoMee Advertising Token SAT | US$0,004173 | 3,48% | -3,45% | - | US$3.303,90 | - |
| 6497 |  Apple Finance APLP | US$0,02001 | -16,66% | -67,21% | - | US$3.285,08 | - |
| 6498 |  Kenshi KENSHI | US$0,00000006883 | -5,43% | -16,23% | - | US$17.811,59 | - |
| 6499 |  sETH SETH | US$3.166,85 | -1,66% | -2,10% | - | US$3.274,32 | - |
| 6500 |  AscentPad ASP | US$0,04817 | -2,50% | -16,59% | - | US$14.357,31 | - |
| 6501 |  MemeKiller KILL | US$0,05698 | -3,73% | 12,98% | - | US$5.361,84 | - |
| 6502 |  BasketCoin BSKT | US$0,1065 | 0,00% | 34,27% | - | US$75.920,22 | - |
| 6503 |  SolanyxToken SYXT | US$0,001546 | 5,78% | -7,23% | - | US$3.225,63 | - |
| 6504 |  Milky Token MILKY | US$0,0006210 | -4,07% | -13,87% | - | US$6.111,91 | - |
| 6505 |  Milk MILK | US$0,001141 | -4,25% | -6,10% | - | US$5.149,44 | - |
| 6506 |  Moonfarm Finance MFO | US$0,1682 | -1,41% | -2,27% | - | US$6.594,26 | - |
| 6507 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001004 | 1,38% | -1,06% | - | US$3.755,30 | - |
| 6508 |  OwlDAO OWL | US$0,009484 | 1,95% | -6,63% | - | US$5.115,42 | - |
| 6509 |  Zytara dollar ZUSD | US$0,7655 | -5,74% | -4,29% | - | US$3.194,38 | - |
| 6510 |  Meta Inu Token META | US$0,000000002509 | -2,98% | -4,59% | - | US$3.203,24 | - |
| 6511 |  Swipe (BEP2) SXP | US$1,74 | -3,45% | 22,47% | - | US$3.184,06 | - |
Tabel di atas menampilkan halaman 130 dari total 183 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.