Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Mycro MYO | US$0,01389 | -3,61% | -10,59% | - | US$2.551,40 | - |
| 6613 |  Recast1 Coin R1 | US$0,001143 | -47,81% | -61,29% | - | US$2.534,41 | - |
| 6614 |  RagnarokDAO RGK | US$0,1075 | -10,15% | -32,54% | - | US$2.542,79 | - |
| 6615 |  ASYAGRO ASY | US$0,001393 | -3,93% | -40,50% | - | US$2.424,82 | - |
| 6616 |  AvaOne Finance AVAO | US$0,07429 | -12,24% | 0,00% | - | US$2.528,56 | - |
| 6617 |  EduCoin EDU | US$0,00001073 | 2,82% | -5,85% | - | US$2.509,57 | - |
| 6618 |  Gric Coin GC | US$0,2528 | -1,50% | -2,29% | - | US$2.527,20 | - |
| 6619 |  Mango Finance MANGO | US$0,003851 | 8,86% | -27,25% | - | US$2.504,64 | - |
| 6620 |  Amun Polygon Ecosystem Index PECO | US$6,92 | -3,17% | -4,62% | - | US$6.262,05 | - |
| 6621 |  Aqua Pig AQUAPIG | US$0,000000000004 | 0,25% | -6,33% | - | US$2.570,22 | - |
| 6622 |  WhaleStreet $hrimp Token $HRIMP | US$0,02494 | -3,45% | -5,79% | - | US$2.515,16 | - |
| 6623 |  UCROWDME UCM | US$0,002204 | -0,81% | -40,93% | - | US$2.495,05 | - |
| 6624 |  NFT ROYAL TOKEN NRT | US$0,8489 | -0,94% | -31,13% | - | US$23.997,11 | - |
| 6625 |  BIZZCOIN BIZZ | US$0,07806 | -5,08% | -6,55% | - | US$2.491,49 | - |
| 6626 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,96 | -7,76% | -17,28% | - | US$2.487,61 | - |
| 6627 |  CBET Token CBET | US$0,0000002595 | -1,11% | 1,45% | - | US$3.856,03 | - |
| 6628 |  American Shiba USHIBA | US$0,000000000042 | 0,78% | 0,49% | - | US$2.479,98 | - |
| 6629 |  Metaworld MW | US$0,004037 | -4,83% | -25,60% | - | US$5.651,19 | - |
| 6630 |  ARC Governance ARCX | US$0,2308 | -1,37% | -1,32% | - | US$2.467,35 | - |
| 6631 |  MetaNations MENA | US$0,0000002384 | 0,23% | -76,88% | - | US$4.741,38 | - |
| 6632 |  Behodler EYE | US$0,4597 | 2,45% | 1,00% | - | US$2.455,42 | - |
| 6633 |  Degen Ape Club DAC | US$0,0000005908 | -4,72% | 8,32% | - | US$2.454,35 | - |
| 6634 |  The People's Coin PEEPS | US$0,00000001763 | -1,36% | -6,01% | - | US$2.452,73 | - |
| 6635 |  TravGoPV TPV | US$0,00000001288 | -4,37% | -13,78% | - | US$3.238,67 | - |
| 6636 |  Utopia Genesis Foundation UOP | US$0,08412 | -0,74% | -8,52% | - | US$2.450,45 | - |
| 6637 |  Omicron OMIC | US$10,49 | -6,56% | -22,18% | - | US$2.443,38 | - |
| 6638 |  FlameMetaverse FMV | US$0,000001031 | -6,02% | -32,21% | - | US$6.076,53 | - |
| 6639 |  Energy8 E8 | US$0,00000001031 | -13,35% | -7,37% | - | US$3.717,33 | - |
| 6640 |  Crypto Energy Token CET | US$0,0007951 | 5,89% | -34,24% | - | US$19.322,84 | - |
| 6641 |  Mermaid MERD | US$0,3041 | -7,74% | -37,23% | - | US$3.582,59 | - |
| 6642 |  Santas War NFT Epic SANTAWAR | US$0,000004098 | -33,46% | -31,02% | - | US$2.443,94 | - |
| 6643 |  Sherpa SHERPA | US$0,3455 | -2,31% | -5,64% | - | US$2.397,98 | - |
| 6644 |  Reptilian Coin RPTC | US$0,002346 | -4,95% | -6,99% | - | US$2.373,52 | - |
| 6645 |  COXSWAP COX | US$0,000000006115 | 1,80% | -24,98% | - | US$5.907,05 | - |
| 6646 |  ChowDAO CHOW | US$0,0000001691 | -5,25% | 0,00% | - | US$2.364,02 | - |
| 6647 |  NFTTONE TONE | US$0,000000001212 | -4,61% | 6,84% | - | US$3.976,90 | - |
| 6648 |  CryptoFarming $CFAR | US$0,02214 | -3,92% | 0,00% | - | US$24.376,79 | - |
| 6649 |  DogeMoon DGMOON | US$0,0001773 | -1,03% | 4,64% | - | US$4.693,96 | - |
| 6650 |  Baby Ripple BABYXRP | US$0,0003738 | 0,19% | -10,79% | - | US$8.961,34 | - |
| 6651 |  ZeroHybrid Network ZHT | US$0,004042 | -20,62% | -23,48% | - | US$2.341,00 | - |
| 6652 |  Tardigrades Finance (BSC) TRDG | US$0,000000000036 | -6,00% | 4,25% | - | US$3.734,19 | - |
| 6653 |  Guapcoin GUAP | US$0,02966 | 0,30% | 2,07% | - | US$2.334,06 | - |
| 6654 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,01% | -33,33% | - | US$2.331,79 | - |
| 6655 |  MAGA Coin MAGA | US$0,001183 | -1,85% | 0,68% | - | US$4.558,34 | - |
| 6656 |  Capital DAO Protocol CDS | US$0,01354 | -1,41% | -2,71% | - | US$2.330,38 | - |
| 6657 |  Fwar Finance FWT | US$0,01911 | -2,61% | -65,41% | - | US$12.838,48 | - |
| 6658 |  Digital Genetic Code DGC | US$0,02711 | 17,93% | 75,96% | - | US$2.342,14 | - |
| 6659 |  MoonLift Capital MLTPX | US$0,00004593 | 1,60% | 132,30% | - | US$3.461,38 | - |
| 6660 |  Strong Inu SINU | US$0,0007132 | -3,43% | -9,01% | - | US$2.322,06 | - |
| 6661 |  Betswamp BETS | US$0,006308 | -3,35% | -5,10% | - | US$4.010,48 | - |
Tabel di atas menampilkan halaman 133 dari total 183 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.