Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  PulseDoge PULSEDOGE | US$0,006914 | -1,79% | -11,83% | - | US$4.327,01 | - |
| 6763 |  Unobtanium UNO | US$21,49 | 5,38% | 17,55% | - | US$1.834,52 | - |
| 6764 |  TrustRiseV2 TRV2 | US$0,00001166 | 25,91% | 167,91% | - | US$9.404,83 | - |
| 6765 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000007738 | -11,16% | -8,72% | - | US$2.418,83 | - |
| 6766 |  SocialX SOSX | US$0,001318 | -0,73% | 0,92% | - | US$2.249,47 | - |
| 6767 |  Shiba toby SHBT | US$0,00000005304 | 30,51% | 0,00% | - | US$7.184,56 | - |
| 6768 |  Kuber Finance KFT | US$0,0009937 | -3,90% | -13,51% | - | US$4.048,67 | - |
| 6769 |  Step Hero Soul STEP | US$0,03192 | -2,29% | -7,27% | - | US$4.639,68 | - |
| 6770 |  BEAGLE INU BEAGLE | US$0,00001358 | -1,00% | -76,62% | - | US$3.190,49 | - |
| 6771 |  CatBonk CABO | US$0,000000000436 | -1,72% | -13,95% | - | US$3.660,76 | - |
| 6772 |  DiamondQ DIQ | US$0,001079 | -4,47% | -36,12% | - | US$17.894,24 | - |
| 6773 |  Quantbook QTBK | US$0,001984 | -4,51% | 2,72% | - | US$1.891,46 | - |
| 6774 |  Magic Forest MAGF | US$0,0002310 | -5,68% | -17,00% | - | US$2.759,55 | - |
| 6775 |  Weley Metaverse WE | US$0,01863 | 0,76% | -53,49% | - | US$4.180,83 | - |
| 6776 |  MiniBTC MINIBTC | US$0,00000001965 | -2,67% | -3,48% | - | US$3.942,90 | - |
| 6777 |  Safe Star SAFESTAR | US$0,000000004632 | -1,93% | -3,76% | - | US$4.164,50 | - |
| 6778 |  Fragments of arker FOA | US$0,01191 | -2,01% | 1,09% | - | US$3.035,61 | - |
| 6779 |  MYTEAMFINANCE MYF | US$0,00007953 | -5,03% | -13,97% | - | US$4.889,45 | - |
| 6780 |  Vortex DAO SPACE | US$1,43 | -0,73% | -18,85% | - | US$1.796,23 | - |
| 6781 |  EverDot EVERDOT | US$0,00000001875 | -8,18% | -39,75% | - | US$2.861,74 | - |
| 6782 |  Moonarch.app MOONARCH | US$0,01134 | -0,41% | 5,58% | - | US$8.230,84 | - |
| 6783 |  CoinTribe CTRIBE | US$0,000001445 | -5,48% | -4,58% | - | US$1.843,88 | - |
| 6784 |  Stabilize USD SUSD | US$0,9831 | 3,09% | -4,14% | - | US$1.783,21 | - |
| 6785 |  Engine EGCC | US$0,0001335 | -0,65% | -7,34% | - | US$1.782,88 | - |
| 6786 |  Safe Shield SFSHLD | US$0,000000000306 | -6,81% | -1,08% | - | US$1.783,56 | - |
| 6787 |  MUFTSwap MSWAP | US$0,003065 | -4,20% | 22,16% | - | US$7.243,40 | - |
| 6788 |  Evolution EVO | US$0,0003497 | -3,87% | -26,82% | - | US$3.245,09 | - |
| 6789 |  Mirai MIRAI | US$0,0000009937 | -4,29% | -17,59% | - | US$1.865,74 | - |
| 6790 |  Cometh MUST | US$67,19 | -3,42% | -0,11% | - | US$3.447,59 | - |
| 6791 |  CashCow COW | US$2,40 | -1,06% | 2,80% | - | US$4.239,95 | - |
| 6792 |  Balloon-X BLX | US$0,0001846 | 3,25% | 3,60% | - | US$1.756,43 | - |
| 6793 |  United UTED | US$0,01801 | 0,01% | 0,01% | - | US$1.745,30 | - |
| 6794 |  Solex Finance SLX | US$0,07971 | -1,09% | 12,53% | - | US$1.738,08 | - |
| 6795 |  Luminos Mining Protocol LUMI | US$0,01055 | -2,25% | -2,14% | - | US$2.616,62 | - |
| 6796 |  Bone BONE | US$0,007042 | -7,70% | -32,84% | - | US$1.643,92 | - |
| 6797 |  Idle Mystic Token IMT | US$0,2152 | -1,06% | -7,16% | - | US$19.111,02 | - |
| 6798 |  OFI.CASH OFI | US$0,002174 | -8,63% | 23,13% | - | US$1.710,29 | - |
| 6799 |  INCOME INCOME | US$0,0008067 | -2,80% | -14,13% | - | US$4.612,28 | - |
| 6800 |  United Farmers Finance UFF | US$0,01402 | -1,04% | -2,95% | - | US$1.708,21 | - |
| 6801 |  SAFESUN SAFESUN | US$0,0000007017 | 10,99% | 18,89% | - | US$1.866,15 | - |
| 6802 |  ZOD RUNE - Rune.Game ZOD | US$5,46 | -10,20% | 35,00% | - | US$4.793,68 | - |
| 6803 |  TimeCoinProtocol TMCN | US$0,4153 | -1,02% | -13,70% | - | US$1.694,51 | - |
| 6804 |  CrimeCash CCASH | US$0,0000008073 | -9,25% | -5,19% | - | US$6.186,45 | - |
| 6805 |  Tezilla TEZILLA | US$0,000000000005 | -2,62% | -3,91% | - | US$5.919,12 | - |
| 6806 |  Treat TREAT | US$0,9529 | 16,98% | -15,78% | - | US$1.688,67 | - |
| 6807 |  Balisari BST | US$0,003137 | 0,41% | -35,00% | - | US$1.687,82 | - |
| 6808 |  DoKEN DOKEN | US$0,0000008760 | -0,92% | 42,61% | - | US$12.712,56 | - |
| 6809 |  CAGE C4G3 | US$0,006654 | 1,67% | 22,95% | - | US$1.676,41 | - |
| 6810 |  Alita Finance ALI | US$0,7971 | -1,01% | 1,35% | - | US$3.812,63 | - |
| 6811 |  Aerdrop AER | US$0,001087 | -2,72% | 2,73% | - | US$1.794,74 | - |
Tabel di atas menampilkan halaman 136 dari total 183 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.