Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  PREDIQT PQT | US$0,00002295 | -3,00% | -21,43% | - | US$1.223,70 | - |
| 6963 |  Coinscope COINSCOPE | US$0,007169 | -1,18% | -8,48% | - | US$2.686,27 | - |
| 6964 |  Simply SIMPLY | US$0,009246 | -2,12% | -23,94% | - | US$23.618,87 | - |
| 6965 |  GENIE token GENIETOKEN | US$0,000000001361 | 4,99% | 24,27% | - | US$1.624,61 | - |
| 6966 |  G2 Crypto Gaming & Lottery G2 | US$0,00007238 | -1,18% | -0,88% | - | US$2.646,00 | - |
| 6967 |  Ecoin official ECOIN | US$0,001777 | 1,86% | -0,42% | - | US$1.222,47 | - |
| 6968 |  SuperDoge SUPDOG | US$0,002407 | -4,91% | -12,51% | - | US$13.488,39 | - |
| 6969 |  FindShibby FSHIBBY | US$0,0002579 | 2,79% | 5,43% | - | US$1.420,31 | - |
| 6970 |  Foxboy FBB | US$0,0000004236 | 5,27% | 4,84% | - | US$1.344,81 | - |
| 6971 |  Cricket Foundation CRIC | US$0,005089 | -3,07% | -0,33% | - | US$1.210,08 | - |
| 6972 |  Hithotx HITX | US$0,001296 | 0,38% | 13,68% | - | US$1.168,03 | - |
| 6973 |  INSTANTXRP INSTANTXRP | US$0,002367 | -4,02% | -4,68% | - | US$7.265,76 | - |
| 6974 |  LUCY LUCY | US$0,007774 | 50,70% | 53,88% | - | US$1.203,10 | - |
| 6975 |  Iron IRON | US$0,9873 | 0,11% | -1,94% | - | US$2.096,99 | - |
| 6976 |  Shiba Games SHIBAGAMES | US$0,000000002126 | -6,17% | 53,71% | - | US$1.844,32 | - |
| 6977 |  WealthSecrets WSC | US$0,0001188 | -1,49% | -6,60% | - | US$3.236,60 | - |
| 6978 |  Battle In Verse BTT | US$0,03156 | -5,91% | -8,94% | - | US$2.119,69 | - |
| 6979 |  Foxy Equilibrium Foxy | US$0,05167 | -6,72% | -1,40% | - | US$2.726,37 | - |
| 6980 |  Euphoria EUPH | US$0,0002901 | 0,66% | -3,33% | - | US$1.183,57 | - |
| 6981 |  Zeppelin DAO ZEP | US$0,000000003509 | -3,68% | -1,87% | - | US$3.032,45 | - |
| 6982 |  Council of Apes COAPE | US$0,00000002022 | -3,18% | -2,27% | - | US$1.175,41 | - |
| 6983 |  Pofid Dao PFID | US$5,41 | -12,10% | -11,17% | - | US$1.186,73 | - |
| 6984 |  Doge Yellow Coin DOGEY | US$0,000004099 | -14,31% | -20,60% | - | US$1.364,70 | - |
| 6985 |  Miyazaki Inu MIYAZAKI | US$0,000000000445 | -3,99% | -4,59% | - | US$1.167,09 | - |
| 6986 |  Gondola Finance GDL | US$0,001469 | -1,00% | -9,13% | - | US$1.162,41 | - |
| 6987 |  Meta Floki Inu METAFLOKINU | US$0,000000000250 | 1,29% | 256,64% | - | US$5.784,26 | - |
| 6988 |  ShibaGalaxy SHIBGX | US$0,000002684 | -6,03% | -34,55% | - | US$2.484,89 | - |
| 6989 |  BitGoo BTG | US$0,00000009011 | 4,59% | -17,82% | - | US$1.415,61 | - |
| 6990 |  Digipharm DPH | US$0,05157 | -5,76% | -2,45% | - | US$1.155,50 | - |
| 6991 |  SIL Finance SIL | US$32,42 | -0,12% | -7,05% | - | US$8.298,45 | - |
| 6992 |  Lord Arena LORDA | US$0,006265 | -2,71% | -13,84% | - | US$13.535,92 | - |
| 6993 |  Amazon tokenized stock FTX AMZN | US$3.182,50 | -1,82% | -3,87% | - | US$1.150,95 | - |
| 6994 |  Moonshots Farm BONES | US$0,2883 | -5,09% | -43,52% | - | US$5.403,26 | - |
| 6995 |  APWars WGOLD | US$0,002104 | -0,43% | 5,45% | - | US$1.537,43 | - |
| 6996 |  Infinity Economics XIN | US$0,002222 | -4,47% | -11,30% | - | US$1.144,08 | - |
| 6997 |  Farmageddon FG | US$0,000000000277 | -9,59% | -5,03% | - | US$3.981,79 | - |
| 6998 |  XTRA Token XTRA | US$0,0000007960 | -2,09% | -4,29% | - | US$1.476,49 | - |
| 6999 |  Ixinium XXA | US$0,1348 | -3,15% | -22,11% | - | US$1.143,67 | - |
| 7000 |  Community Business Token CBT | US$0,000004432 | -16,73% | -27,73% | - | US$1.088,58 | - |
| 7001 |  MiniFlokiADA MFLOKIADA | US$0,0000005243 | -2,02% | -1,35% | - | US$1.981,72 | - |
| 7002 |  Shiba Hunter SHUNT | US$0,00000001003 | -1,69% | 172,99% | - | US$1.759,53 | - |
| 7003 |  Synex Coin MINECRAFT | US$0,03925 | -7,07% | 30,53% | - | US$1.129,27 | - |
| 7004 |  NFTSwaps SWAPS | US$0,02859 | -0,06% | 0,30% | - | US$1.084,32 | - |
| 7005 |  YeaFinance YEA | US$2,13 | 1,43% | -6,98% | - | US$1.156,11 | - |
| 7006 |  Floki Millions MILLIONS | US$0,0000003237 | -3,51% | 2,63% | - | US$6.387,02 | - |
| 7007 |  Nydronia NIA | US$0,00003418 | -2,34% | -14,21% | - | US$1.078,87 | - |
| 7008 |  DOOS TOKEN DOOS | US$0,002967 | 17,03% | -13,22% | - | US$1.111,65 | - |
| 7009 |  Shillit App SHILL | US$0,00006940 | -3,75% | -5,03% | - | US$1.185,99 | - |
| 7010 |  Mithrilverse MITHRIL | US$0,01234 | -3,36% | 40,08% | - | US$6.910,10 | - |
| 7011 |  FootBallGo FGSPORT | US$0,0001159 | -8,60% | -16,19% | - | US$1.724,78 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.