Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7012 |  Bitsol Finance BTSL | US$0,001736 | 1,05% | 0,82% | - | US$1.106,04 | - |
| 7013 |  Safe Trip Finance STF | US$0,001955 | 20,70% | -0,86% | - | US$1.731,93 | - |
| 7014 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001118 | -71,05% | -96,55% | - | US$1.102,30 | - |
| 7015 |  Yeager Inu YEAGER | US$0,000000000007 | -6,02% | -47,06% | - | US$1.100,30 | - |
| 7016 |  AscensionArcade AAT | US$0,0000003361 | -1,50% | 1,23% | - | US$1.669,08 | - |
| 7017 |  Waste Digital Coin WACO | US$0,002278 | 1,88% | -2,16% | - | US$1.097,51 | - |
| 7018 |  Teddy Cash TEDDY | US$0,02028 | -1,49% | -21,07% | - | US$1.089,43 | - |
| 7019 |  Space Token SPACE | US$0,05490 | -2,07% | 51,30% | - | US$13.905,15 | - |
| 7020 |  FME FME | US$0,0007903 | 36,21% | 21,82% | - | US$1.087,42 | - |
| 7021 |  Shinomics SHIN | US$0,0000004216 | -2,11% | 35,32% | - | US$3.952,60 | - |
| 7022 |  SOLA Token SOLA | US$0,01799 | 1,32% | 32,59% | - | US$1.076,79 | - |
| 7023 |  FlokiCoke FLOKICOKE | US$0,000000000412 | -3,01% | -2,17% | - | US$2.156,01 | - |
| 7024 |  Vira-lata Finance REAU | US$0,000000001897 | -7,27% | -43,00% | - | US$2.150,69 | - |
| 7025 |  DogeBNB.org DOGEBNB | US$0,000000000575 | -4,84% | -29,14% | - | US$1.234,88 | - |
| 7026 |  Swole Doge SWOLE | US$0,00006067 | -0,71% | 41,11% | - | US$1.074,05 | - |
| 7027 |  Papel Token PAPEL | US$0,00000001532 | -6,58% | 7,54% | - | US$11.368,82 | - |
| 7028 |  Talkado TALK | US$0,000000000027 | 8,49% | -7,55% | - | US$1.176,40 | - |
| 7029 |  Communifty CNFT | US$0,03276 | -1,40% | -3,05% | - | US$1.063,96 | - |
| 7030 |  The Grand Banks GRAND | US$1,92 | -7,66% | -14,22% | - | US$1.213,24 | - |
| 7031 |  Coin of Nature CON | US$0,000000000599 | -6,93% | 8,06% | - | US$1.320,94 | - |
| 7032 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | 0,00% | - | US$1.058,79 | - |
| 7033 |  Netflix tokenized stock FTX NFLX | US$509,62 | -2,96% | -6,01% | - | US$1.058,49 | - |
| 7034 |  Yeld Finance YELD | US$3,62 | 0,84% | -24,26% | - | US$1.124,88 | - |
| 7035 |  SuperNova Token SNT | US$0,02621 | 1,04% | 1,36% | - | US$1.054,88 | - |
| 7036 |  LoserChick EGG EGG | US$0,1488 | -9,13% | -11,02% | - | US$1.745,13 | - |
| 7037 |  FOX TOKEN FOX | US$0,00005174 | -0,97% | -22,24% | - | US$1.920,24 | - |
| 7038 |  Shiba Dragon SHIBAD | US$0,000000000082 | 1,27% | -33,60% | - | US$9.717,28 | - |
| 7039 |  Unity Network UNT | US$0,09834 | -2,91% | -15,34% | - | US$1.047,19 | - |
| 7040 |  Libonomy LBY | US$0,2864 | 2,32% | 41,17% | - | US$1.023,76 | - |
| 7041 |  Mondo Community Coin MNDCC | US$0,3421 | 0,01% | -2,43% | - | US$1.044,64 | - |
| 7042 |  MetaLama LAMA | US$0,0006067 | -1,70% | 0,00% | - | US$4.725,11 | - |
| 7043 |  onLEXpa onLEXpa | US$0,0006402 | -26,75% | -36,47% | - | US$3.586,64 | - |
| 7044 |  SHD CASH SHDC | US$0,0001373 | 11,22% | 42,64% | - | US$1.036,29 | - |
| 7045 |  PolyShield Finance SHI3LD | US$0,003873 | -9,51% | -28,85% | - | US$1.867,89 | - |
| 7046 |  Shiboshi SHIBOSHI | US$0,0000004202 | -2,99% | 3,65% | - | US$12.438,58 | - |
| 7047 |  DDS.Store DDS | US$0,8769 | -2,35% | -3,35% | - | US$1.033,53 | - |
| 7048 |  HAPY Coin HAPY | US$0,0001492 | -5,45% | -14,45% | - | US$1.028,33 | - |
| 7049 |  BEPIS BEPIS | US$0,0004631 | -3,51% | 0,03% | - | US$1.146,87 | - |
| 7050 |  PRYZ Token PRYZ | US$0,001438 | -3,24% | -13,21% | - | US$2.936,60 | - |
| 7051 |  BitOnyx BTNYX | US$0,01992 | -5,72% | -21,01% | - | US$1.027,41 | - |
| 7052 |  SnoopDAO SNOOP | US$0,003657 | -3,25% | 141,19% | - | US$1.017,60 | - |
| 7053 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000553 | -6,54% | -25,62% | - | US$1.124,42 | - |
| 7054 |  Easticoin ESTI | US$0,002334 | 3,41% | 2,45% | - | US$1.013,61 | - |
| 7055 |  BabyBanana BBNANA | US$0,0004053 | -2,07% | -5,02% | - | US$1.316,56 | - |
| 7056 |  bDollar Share SBDO | US$5,65 | 1,27% | 3,56% | - | US$1.334,27 | - |
| 7057 |  SafeShiba SAFESHIB | US$0,000000000301 | -1,43% | -37,37% | - | US$1.942,83 | - |
| 7058 |  Mofi Finance MOFI | US$0,004602 | -21,94% | -16,36% | - | US$974,83 | - |
| 7059 |  Nio tokenized stock FTX NIO | US$29,75 | -3,72% | -1,65% | - | US$1.003,17 | - |
| 7060 |  WorldCoin WDC | US$0,03501 | 18,25% | 18,65% | - | US$1.001,74 | - |
| 7061 |  Block Farm Club BFC | US$0,001798 | -14,43% | -24,24% | - | US$1.098,70 | - |
Tabel di atas menampilkan halaman 141 dari total 183 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.