Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Arro Social ARRO | US$0,0004162 | -0,47% | -0,71% | - | US$1.525,91 | - |
| 6863 |  EarnBet BET | US$0,03995 | -0,42% | -7,94% | - | US$1.532,82 | - |
| 6864 |  Adene ADEN | US$0,06632 | -4,82% | -22,37% | - | US$3.104,52 | - |
| 6865 |  Forint Token FORINT | US$0,000004531 | -0,12% | 23,69% | - | US$3.215,21 | - |
| 6866 |  Dice DICE | US$0,000001721 | 4,25% | -27,11% | - | US$1.501,81 | - |
| 6867 |  Pulse Predictions Market PULSE | US$0,1483 | 0,50% | -4,83% | - | US$1.519,19 | - |
| 6868 |  WaultSwap WEX | US$0,0003223 | -0,74% | -4,46% | - | US$7.160,03 | - |
| 6869 |  Meta Decentraland MDL | US$0,006845 | 0,61% | -0,13% | - | US$1.912,47 | - |
| 6870 |  Astronos ASTRO | US$0,008831 | -3,79% | 11,75% | - | US$2.715,10 | - |
| 6871 |  Meta Floki MFLOKI | US$0,0000006212 | -12,09% | -3,79% | - | US$2.580,90 | - |
| 6872 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9491 | -1,42% | -2,43% | - | US$2.323,45 | - |
| 6873 |  Steak Token STEAK | US$0,02658 | 10,94% | 71,51% | - | US$1.419,96 | - |
| 6874 |  BULL FINANCE BULL | US$0,000000000995 | -2,12% | -21,61% | - | US$31.243,83 | - |
| 6875 |  Octaverse Games OVG | US$0,0000004809 | 1,35% | -19,33% | - | US$8.091,64 | - |
| 6876 |  CryptoBlast CBT | US$0,000003882 | 3,28% | 26,39% | - | US$2.869,99 | - |
| 6877 |  TRONbetDice DICE | US$0,03321 | 2,90% | 31,68% | - | US$1.495,98 | - |
| 6878 |  Crystal Wallet CRT | US$0,0008506 | 58,11% | 7,29% | - | US$1.492,60 | - |
| 6879 |  Encrypter ERPT | US$0,1152 | -4,59% | -18,49% | - | US$1.486,61 | - |
| 6880 |  NIFDO Protocol NFD | US$0,0006496 | 2,75% | -0,21% | - | US$1.434,52 | - |
| 6881 |  Avalanche HoneyBee A.BEE | US$0,6438 | -7,59% | -47,96% | - | US$1.480,97 | - |
| 6882 |  KRYZA Network KRN | US$0,0000003401 | -2,85% | -19,04% | - | US$1.478,21 | - |
| 6883 |  LINKS Token LINKS | US$0,01320 | -0,97% | -3,78% | - | US$27.844,71 | - |
| 6884 |  Tokenize Xchange TKX | US$8,25 | -1,41% | 8,24% | - | US$1.481,11 | - |
| 6885 |  MetaDubai MDB | US$0,000008231 | -1,88% | -11,35% | - | US$6.602,10 | - |
| 6886 |  Vanilla VNL | US$0,3588 | -1,31% | -2,98% | - | US$1.472,06 | - |
| 6887 |  Gallant GAL | US$0,000000006732 | -2,73% | -2,33% | - | US$2.155,52 | - |
| 6888 |  Wizardium WIZZY | US$0,05409 | -0,26% | -4,04% | - | US$9.721,83 | - |
| 6889 |  SIRIO SIR | US$0,000006547 | 0,66% | -6,63% | - | US$2.543,67 | - |
| 6890 |  Arcade ARC | US$0,006855 | -1,68% | 21,29% | - | US$7.764,69 | - |
| 6891 |  SEED SEED | US$0,004776 | -8,40% | -12,02% | - | US$3.182,43 | - |
| 6892 |  Tokenplay TOP | US$0,0009268 | -7,22% | -7,38% | - | US$1.832,52 | - |
| 6893 |  StrongNode Edge SNE | US$0,003813 | -1,03% | -0,10% | - | US$4.720,82 | - |
| 6894 |  PepeVerse PEPEVR | US$0,0003043 | -2,02% | 0,00% | - | US$1.423,43 | - |
| 6895 |  FlokiPad FLOKIPAD | US$0,00005285 | -2,54% | -9,53% | - | US$2.078,35 | - |
| 6896 |  Arbis Finance ARBIS | US$0,00007143 | -3,72% | -7,76% | - | US$1.415,39 | - |
| 6897 |  Intergalactic Cockroach ICC | US$0,00001205 | -12,22% | -48,01% | - | US$3.682,01 | - |
| 6898 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | -3,12% | -1,34% | - | US$3.518,41 | - |
| 6899 |  WatchDO WDO | US$0,0002462 | -0,22% | 0,00% | - | US$9.332,00 | - |
| 6900 |  Kiradoge coin KIRADOGE | US$0,000000000131 | -5,23% | -9,41% | - | US$3.883,02 | - |
| 6901 |  BitUP Token BUT | US$0,0001406 | 0,40% | -14,98% | - | US$1.400,93 | - |
| 6902 |  Tranquil Finance TRANQ | US$0,5436 | 11,63% | 18,71% | - | US$1.395,76 | - |
| 6903 |  ThingsOperatingSystem TOS | US$0,00007246 | 6,92% | -37,20% | - | US$1.393,80 | - |
| 6904 |  Pirate Inu PINU | US$0,000000000475 | -4,04% | -59,85% | - | US$1.393,63 | - |
| 6905 |  YouLive Coin UC | US$0,00001525 | 7,28% | -16,61% | - | US$1.388,58 | - |
| 6906 |  Hero Essence HES | US$0,01364 | -5,00% | -23,69% | - | US$3.546,73 | - |
| 6907 |  Metafish FISH | US$0,001875 | -6,15% | -45,56% | - | US$2.885,87 | - |
| 6908 |  GNOME GNOME | US$1,07 | -0,05% | 18,21% | - | US$1.356,88 | - |
| 6909 |  GMR Finance GMR | US$0,000000002963 | -1,40% | 0,39% | - | US$2.499,94 | - |
| 6910 |  XFai XFIT | US$0,06344 | -0,11% | -3,22% | - | US$1.351,24 | - |
| 6911 |  Gilgamesh ETH GIL | US$0,000000000000 | -6,57% | -12,84% | - | US$1.352,78 | - |
Tabel di atas menampilkan halaman 138 dari total 183 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.