Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  Sponsee SPON | US$0,07259 | -1,79% | -7,56% | - | US$7.286,08 | - |
| 6813 |  AI Network AIN | US$0,09053 | -1,24% | -2,25% | - | US$1.670,52 | - |
| 6814 |  Coinflect CFLT | US$0,00001076 | -1,53% | -9,76% | - | US$5.358,62 | - |
| 6815 |  Teslafan TESLF | US$0,03101 | 0,41% | -9,26% | - | US$1.657,36 | - |
| 6816 |  FlappyDoge FLPD | US$0,002160 | -1,47% | 18,87% | - | US$5.130,25 | - |
| 6817 |  UniArts UART | US$0,09350 | -0,82% | -3,93% | - | US$5.748,66 | - |
| 6818 |  Lemonn LMN | US$0,09891 | 0,20% | -1,98% | - | US$4.295,82 | - |
| 6819 |  srnArtGallery Tokenized Arts SISTA | US$0,003743 | -2,94% | -10,81% | - | US$2.117,75 | - |
| 6820 |  Canary CNR | US$0,009753 | -1,27% | -4,19% | - | US$1.653,42 | - |
| 6821 |  Supermoon OSM | US$0,000000000895 | -5,97% | -8,44% | - | US$1.733,70 | - |
| 6822 |  Lofi Defi LOFI | US$0,000007552 | -2,64% | -22,65% | - | US$4.282,59 | - |
| 6823 |  BeeKan BKBT | US$0,0001281 | -2,10% | -30,11% | - | US$1.638,60 | - |
| 6824 |  Mars Floki Inu FLOKI | US$0,000000000151 | -4,66% | -20,56% | - | US$2.657,42 | - |
| 6825 |  Pool Token POOL | US$0,007059 | -7,87% | -22,14% | - | US$2.750,83 | - |
| 6826 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000610 | -1,50% | -22,47% | - | US$2.076,29 | - |
| 6827 |  YFFS Finance YFFS | US$0,4502 | 9,76% | 15,39% | - | US$1.609,19 | - |
| 6828 |  AlgoGems GEMS | US$0,2966 | 3,40% | 7,05% | - | US$1.613,48 | - |
| 6829 |  Skillchain SKI | US$0,02125 | 24,38% | 1,74% | - | US$1.613,40 | - |
| 6830 |  The Philosophers Stone TPOS | US$0,03057 | 5,35% | 17,87% | - | US$1.773,77 | - |
| 6831 |  Valkyrio VALK | US$0,01009 | -1,81% | -2,60% | - | US$2.559,38 | - |
| 6832 |  Empire Warriors EMP | US$0,00007891 | -24,24% | -38,34% | - | US$1.764,43 | - |
| 6833 |  Mixin XIN | US$381,49 | -0,35% | -0,69% | - | US$1.606,40 | - |
| 6834 |  CAGE GOVERNANCE TOKEN CGT | US$10,15 | -3,42% | 12,74% | - | US$1.607,15 | - |
| 6835 |  ZinaX Token ZINAX | US$0,1162 | -11,79% | -14,34% | - | US$2.147,28 | - |
| 6836 |  Smart Token SMART | US$7,64 | 0,19% | 7,37% | - | US$1.600,81 | - |
| 6837 |  Idoscan IDOSCAN | US$0,4037 | -2,57% | -5,09% | - | US$4.791,29 | - |
| 6838 |  Phantasia Sports $FANT | US$0,1125 | -0,35% | -3,59% | - | US$1.607,12 | - |
| 6839 |  Tratok TRAT | US$0,01650 | -4,37% | -2,99% | - | US$1.599,02 | - |
| 6840 |  808TA 808TA | US$0,0000001668 | -2,37% | 53,88% | - | US$1.588,37 | - |
| 6841 |  Meta Knight METAKNIGHT | US$0,05735 | -5,15% | -45,24% | - | US$2.607,98 | - |
| 6842 |  Gamebox GAMEBOX | US$0,000000000193 | -4,84% | -6,22% | - | US$2.821,40 | - |
| 6843 |  Evolution Finance EVN | US$48,99 | -1,39% | -2,87% | - | US$1.588,02 | - |
| 6844 |  Again Project AGAIN | US$0,06853 | -14,26% | 13,61% | - | US$1.584,80 | - |
| 6845 |  Mother of Memes MOM | US$0,000000000098 | 0,14% | 3,04% | - | US$33.435,57 | - |
| 6846 |  Passive Token PASSIVE | US$0,3933 | -2,84% | -3,52% | - | US$2.861,98 | - |
| 6847 |  Baby Samo Coin BABY | US$0,00008827 | -3,88% | -2,71% | - | US$1.576,34 | - |
| 6848 |  HLP Token HLP | US$0,3810 | 0,41% | -0,84% | - | US$1.574,30 | - |
| 6849 |  Multistarter MSTART | US$0,002768 | -6,11% | -71,01% | - | US$3.478,66 | - |
| 6850 |  KingXChain KXC | US$0,000006078 | -0,42% | 3,13% | - | US$1.565,67 | - |
| 6851 |  NFTWiki NFTK | US$0,003488 | -2,38% | 7,30% | - | US$2.257,67 | - |
| 6852 |  PayPDM PYD | US$0,00004191 | -10,13% | -27,26% | - | US$1.570,38 | - |
| 6853 |  Small dogecoin SDOG | US$0,0000002406 | -2,27% | -8,93% | - | US$1.561,74 | - |
| 6854 |  HAKURAI RAI | US$0,00000004960 | -10,23% | -41,68% | - | US$4.082,70 | - |
| 6855 |  NFTFundArt NFA | US$0,000000000084 | -12,45% | 63,77% | - | US$2.712,84 | - |
| 6856 |  Safechaintoken SCT | US$0,004624 | -0,22% | -9,60% | - | US$15.401,81 | - |
| 6857 |  TrueBurn TRUE | US$0,0001186 | -10,45% | -9,35% | - | US$1.732,76 | - |
| 6858 |  Flare Token 1FLR | US$0,0008553 | -3,56% | -11,07% | - | US$3.785,03 | - |
| 6859 |  Island Boyz $ISLBYZ | US$0,000000000199 | 4,62% | 1,27% | - | US$1.537,17 | - |
| 6860 |  A-List Royale ALIST | US$0,0000002836 | 0,65% | -0,52% | - | US$2.175,77 | - |
| 6861 |  Movie Magic MVM | US$0,000000001392 | -3,01% | -93,20% | - | US$38.105,82 | - |
Tabel di atas menampilkan halaman 137 dari total 183 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.