Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,37% | 1,63% | - | US$2.525,50 | - |
| 6913 |  Ferret FRT | US$0,01211 | 1,60% | 0,00% | - | US$3.128,34 | - |
| 6914 |  ShineChain SHE | US$0,00003638 | 0,03% | 10,46% | - | US$1.345,27 | - |
| 6915 |  1TRONIC Network 1TRC | US$0,08072 | -1,04% | 13,54% | - | US$1.339,63 | - |
| 6916 |  YoHero YO | US$0,04624 | -2,26% | -9,96% | - | US$2.642,61 | - |
| 6917 |  Solbank Token SBNK | US$0,01467 | 3,92% | -27,23% | - | US$1.333,09 | - |
| 6918 |  MetaPirates PIRATES | US$0,00000001533 | -36,05% | -68,07% | - | US$3.553,46 | - |
| 6919 |  Nerian Network NERIAN | US$0,06953 | 0,00% | 0,00% | - | US$1.332,13 | - |
| 6920 |  One Get Coin OGC | US$0,002801 | 7,70% | -68,89% | - | US$1.331,49 | - |
| 6921 |  ENHANCE ENHANCE | US$0,000000002119 | -0,47% | 8,71% | - | US$3.102,55 | - |
| 6922 |  QChi Chain QHC | US$0,002184 | -0,18% | -1,22% | - | US$1.326,45 | - |
| 6923 |  Godzilla LaunchPad GODZ | US$0,000000000745 | 2,81% | -48,45% | - | US$9.276,77 | - |
| 6924 |  MIMOSA MIMO | US$0,04202 | -10,63% | -22,22% | - | US$1.320,20 | - |
| 6925 |  FireBotToken FBX | US$0,8330 | -0,28% | -5,07% | - | US$1.319,01 | - |
| 6926 |  Joke Community $JOKE | US$0,0002865 | -1,86% | -44,72% | - | US$2.462,14 | - |
| 6927 |  Aegis Launchpad AGSPAD | US$0,007326 | -0,18% | -25,39% | - | US$5.580,82 | - |
| 6928 |  Catge coin CATGE | US$0,000000003368 | -0,83% | 3,60% | - | US$2.908,47 | - |
| 6929 |  Crypto Jackpot CJP | US$0,0005672 | -1,45% | 57,14% | - | US$4.967,60 | - |
| 6930 |  Safe Drive DRIVE | US$0,0000004763 | -4,46% | 5,83% | - | US$1.372,37 | - |
| 6931 |  Polly DeFi nest NDEFI | US$12,18 | -0,15% | -0,98% | - | US$1.312,97 | - |
| 6932 |  Himalayan Cat Coin HIMA | US$0,0001381 | -12,32% | 29,59% | - | US$1.309,82 | - |
| 6933 |  Madagascar $TIME | US$0,000000000917 | -2,46% | -3,88% | - | US$2.500,03 | - |
| 6934 |  Husky HUSKY | US$0,000000001361 | 1,61% | -8,99% | - | US$1.302,49 | - |
| 6935 |  Stack Treasury STACKT | US$0,0001107 | -4,81% | 0,00% | - | US$1.302,57 | - |
| 6936 |  MetaFashioners MFS | US$0,000002567 | -7,72% | -40,69% | - | US$1.781,71 | - |
| 6937 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00004860 | -10,60% | -4,51% | - | US$4.834,31 | - |
| 6938 |  Wolf Girl WOLFGIRL | US$0,000000000426 | -0,30% | 29,83% | - | US$5.296,63 | - |
| 6939 |  NarakaToken NT | US$0,000000000009 | 0,78% | 6,02% | - | US$1.293,17 | - |
| 6940 |  CheeseSwap CHEESE | US$0,00004952 | 0,82% | -6,09% | - | US$4.912,96 | - |
| 6941 |  Rank Token RANK | US$0,0007477 | 8,22% | 49,96% | - | US$1.263,21 | - |
| 6942 |  La Peseta PTA | US$0,00000004662 | 2,55% | -18,22% | - | US$1.564,39 | - |
| 6943 |  Dappsy APP | US$0,002572 | 3,36% | 9,31% | - | US$5.734,01 | - |
| 6944 |  IOEX IOEX | US$0,008103 | -8,98% | -11,95% | - | US$1.279,65 | - |
| 6945 |  Metanoom MTN | US$0,000000001210 | 6,49% | -15,74% | - | US$1.283,19 | - |
| 6946 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -2,65% | -4,46% | - | US$2.035,41 | - |
| 6947 |  Jeet JEET | US$0,000000001037 | -4,70% | -49,39% | - | US$2.085,52 | - |
| 6948 |  YoHero (YHC) YHC | US$0,003549 | -4,02% | -4,74% | - | US$2.042,13 | - |
| 6949 |  Evagrow Coin EVA | US$0,000000000479 | -3,30% | -11,46% | - | US$2.616,14 | - |
| 6950 |  POP POP! | US$0,08238 | -0,33% | 13,38% | - | US$1.273,68 | - |
| 6951 |  Wifi Coin WIFI | US$0,2356 | 1,76% | -2,42% | - | US$1.245,22 | - |
| 6952 |  Big Brain Capital DAO BBC DAO | US$0,00000007958 | -6,56% | -7,54% | - | US$1.272,98 | - |
| 6953 |  InnovaMinex MINX | US$0,1170 | 0,66% | 0,99% | - | US$1.264,77 | - |
| 6954 |  Warrior Token WAR | US$0,007160 | -0,39% | 14,76% | - | US$1.240,76 | - |
| 6955 |  Squid Game Protocol SGPRO | US$0,000001312 | -11,36% | -23,46% | - | US$1.259,54 | - |
| 6956 |  Octane Finance OCTANE | US$0,03143 | -3,75% | -6,40% | - | US$1.627,04 | - |
| 6957 |  Bulk BULK | US$0,02785 | -3,34% | -5,32% | - | US$1.257,24 | - |
| 6958 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | -4,66% | -14,08% | - | US$1.256,42 | - |
| 6959 |  Baby Yooshi BABY YOOSHI | US$0,000000002055 | -26,02% | -7,53% | - | US$3.803,25 | - |
| 6960 |  Devia8 DEVIA8 | US$0,0002451 | -2,76% | -0,90% | - | US$1.976,41 | - |
| 6961 |  EGOH Finance EGOH | US$0,00002022 | -0,84% | -1,74% | - | US$6.334,16 | - |
Tabel di atas menampilkan halaman 139 dari total 183 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.