Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Wasdaq Finance WSDQ | US$0,009163 | 7,82% | 14,79% | - | US$3.855,60 | - |
| 6663 |  Coco Swap COCO | US$0,0003045 | -0,87% | -2,06% | - | US$74.934,03 | - |
| 6664 |  Milk and Butter MB | US$0,000002570 | -2,17% | -4,09% | - | US$3.324,17 | - |
| 6665 |  CoviCoin CVC | US$0,001004 | -1,22% | -9,96% | - | US$3.592,45 | - |
| 6666 |  Rugpull Prevention RUGPULL | US$0,1752 | -1,97% | -6,64% | - | US$2.356,50 | - |
| 6667 |  DoneSwap DO | US$0,0007169 | -3,82% | -26,68% | - | US$2.395,71 | - |
| 6668 |  TCASH TCASH | US$0,009176 | -14,73% | -22,79% | - | US$2.333,16 | - |
| 6669 |  FANBI TOKEN FBT | US$0,0002525 | -0,84% | -12,10% | - | US$2.281,63 | - |
| 6670 |  XCF Token XCF | US$0,02528 | 5,37% | -6,27% | - | US$2.271,42 | - |
| 6671 |  RXCGames RXCG | US$0,004574 | -2,98% | -7,54% | - | US$4.617,72 | - |
| 6672 |  OpenAlexa Protocol OAP | US$0,7889 | 16,70% | -1,44% | - | US$2.253,40 | - |
| 6673 |  CorgiNFTGame COR | US$0,1172 | -2,71% | -27,76% | - | US$3.070,14 | - |
| 6674 |  bUKHI BUKH | US$0,01579 | -4,03% | 3,89% | - | US$2.249,41 | - |
| 6675 |  6DayHoneypot HONEY | US$0,001394 | 0,00% | 0,00% | - | US$3.497,19 | - |
| 6676 |  WhaleRoom WHL | US$6,19 | -2,05% | -0,88% | - | US$2.245,87 | - |
| 6677 |  ZodiacDAO ZD | US$0,01650 | -41,20% | -31,96% | - | US$12.912,00 | - |
| 6678 |  Niros NIROS | US$0,3439 | 3,82% | 15,28% | - | US$2.242,93 | - |
| 6679 |  Metaseer METAS | US$0,06017 | -1,51% | 5,35% | - | US$8.424,44 | - |
| 6680 |  Davis Cup Fan Token DAVIS | US$4,68 | -0,69% | -11,05% | - | US$2.227,48 | - |
| 6681 |  Liquid ICP LICP | US$0,09587 | -3,35% | -1,00% | - | US$2.165,86 | - |
| 6682 |  Domani Protocol DEXTF | US$0,06320 | -2,51% | -9,25% | - | US$2.231,96 | - |
| 6683 |  3X Short TRX Token TRXBEAR | US$0,0000003203 | 3,43% | -21,90% | - | US$2.215,13 | - |
| 6684 |  FireZard ZARD | US$0,0006040 | 0,98% | -1,23% | - | US$5.880,40 | - |
| 6685 |  Kripto Galaxy Battle KABA | US$0,2655 | -4,35% | -7,24% | - | US$2.219,69 | - |
| 6686 |  ROPE Token ROPE | US$0,09880 | -0,56% | -16,41% | - | US$2.212,08 | - |
| 6687 |  Dark Matter DKMT | US$0,01550 | -3,63% | -24,77% | - | US$4.775,64 | - |
| 6688 |  Space Monkey Token MONKE | US$0,000001694 | -1,74% | 30,54% | - | US$5.821,61 | - |
| 6689 |  Syfin SYF | US$0,000003998 | -0,92% | 52,63% | - | US$2.223,77 | - |
| 6690 |  SolAPE Token SOLAPE | US$0,01217 | -4,65% | 19,37% | - | US$2.200,24 | - |
| 6691 |  MoonToken MOONTOKEN | US$0,000000004892 | 2,69% | 3,64% | - | US$2.457,78 | - |
| 6692 |  The Silent Sea TSSEA | US$0,00005036 | 49,58% | 29,12% | - | US$2.184,79 | - |
| 6693 |  ImpactX IMPACTX | US$0,000000000001 | -5,33% | -3,29% | - | US$2.770,59 | - |
| 6694 |  SafeBull SAFEBULL | US$0,000000000120 | 3,31% | -8,79% | - | US$8.456,98 | - |
| 6695 |  Floki Pup FLOKIPUP | US$0,0000008436 | -6,75% | 10,33% | - | US$2.179,21 | - |
| 6696 |  Hyper Deflate HDFL | US$0,00000002675 | -1,58% | 25,66% | - | US$2.186,75 | - |
| 6697 |  EVERSOL ESOL | US$0,00008828 | -2,27% | 17,39% | - | US$3.700,08 | - |
| 6698 |  AutoMatic Network AUMI | US$2,82 | -3,74% | -26,03% | - | US$4.125,10 | - |
| 6699 |  Kaiken Shiba KSHIB | US$0,000000000001 | -2,54% | -38,86% | - | US$3.343,75 | - |
| 6700 |  Financio FIN | US$0,01218 | 3,88% | -27,44% | - | US$2.831,74 | - |
| 6701 |  ToxicGameNFT TXC | US$0,000000000118 | -0,38% | -11,40% | - | US$3.043,49 | - |
| 6702 |  Kawakami XKAWA | US$0,0006415 | -9,23% | -26,65% | - | US$2.131,65 | - |
| 6703 |  Sherlock365 LOCK | US$0,000000000004 | -8,30% | 5,67% | - | US$2.293,25 | - |
| 6704 |  Limestone Network LIMEX | US$0,0006525 | 0,43% | 8,52% | - | US$2.116,57 | - |
| 6705 |  HoneyBadger HONEYBADGER | US$0,0000002520 | 4,62% | -0,53% | - | US$2.108,70 | - |
| 6706 |  Twenty22 2022 | US$0,00001633 | -2,70% | -19,36% | - | US$2.115,21 | - |
| 6707 |  Gonewild Token GWG | US$0,00008594 | -8,01% | -18,66% | - | US$2.286,18 | - |
| 6708 |  Refugees Token RFG | US$0,000000000500 | -2,90% | -5,08% | - | US$3.588,95 | - |
| 6709 |  Millionaire Maker MILLION | US$0,002176 | -6,36% | -1,91% | - | US$2.987,43 | - |
| 6710 |  BabyNFT ART BBNFT | US$0,000000000615 | -3,48% | -8,37% | - | US$13.878,76 | - |
| 6711 |  iNFT Platform INFT | US$0,001627 | 1,88% | -15,70% | - | US$2.070,86 | - |
Tabel di atas menampilkan halaman 134 dari total 183 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.