Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  QUEENBEE QBZ | US$0,004182 | 0,01% | 0,99% | - | US$3.518,49 | - |
| 6463 |  SolDoge SDOGE | US$0,0001166 | -0,51% | -11,50% | - | US$3.989,50 | - |
| 6464 |  ThingsOperatingSystem TOS | US$0,00008466 | 16,83% | -12,44% | - | US$3.498,75 | - |
| 6465 |  Battle Of Multiworld BMW | US$0,004373 | -2,29% | -43,15% | - | US$18.901,73 | - |
| 6466 |  XL-Moon XLMN | US$0,0000007313 | -19,80% | -54,86% | - | US$7.586,13 | - |
| 6467 |  XFai XFIT | US$0,06322 | -0,34% | -1,38% | - | US$3.497,51 | - |
| 6468 |  Solomon Defi SLM | US$0,03001 | -1,15% | -6,39% | - | US$3.498,41 | - |
| 6469 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9474 | -0,18% | -5,43% | - | US$4.559,20 | - |
| 6470 |  RichCity RICH | US$0,000000002076 | 0,04% | -16,58% | - | US$27.408,36 | - |
| 6471 |  Metoshi METO | US$0,001615 | -4,62% | -28,25% | - | US$17.989,89 | - |
| 6472 |  Parabolic PARA | US$0,0000009928 | -0,81% | -12,18% | - | US$8.601,19 | - |
| 6473 |  Famous Five FAFI | US$0,0001208 | -2,52% | -40,28% | - | US$10.177,83 | - |
| 6474 |  Cowboy Snake COWS | US$0,08252 | -2,27% | -13,67% | - | US$8.264,01 | - |
| 6475 |  Bolt Dollar BTD | US$0,07174 | -3,79% | -19,24% | - | US$12.494,87 | - |
| 6476 |  NFTStyle NFTSTYLE | US$0,000000001064 | -8,75% | 4,67% | - | US$7.196,79 | - |
| 6477 |  Cryptogram CRYPTOGRAM | US$0,006266 | -3,38% | 23,66% | - | US$9.376,50 | - |
| 6478 |  Warrior Token WAR | US$0,007091 | -0,97% | 18,63% | - | US$3.433,22 | - |
| 6479 |  ROPE Token ROPE | US$0,09920 | 0,41% | -16,63% | - | US$3.226,18 | - |
| 6480 |  MeebitsDAO Pool MBBT | US$9,45 | -8,59% | -17,57% | - | US$3.417,91 | - |
| 6481 |  Pay It Now PIN | US$0,009031 | 0,52% | -11,56% | - | US$12.445,45 | - |
| 6482 |  Milk and Butter MB | US$0,000002490 | -3,09% | -9,41% | - | US$5.652,25 | - |
| 6483 |  bePAY Finance BECOIN | US$0,04213 | -0,47% | -21,16% | - | US$13.292,16 | - |
| 6484 |  Nimbus NBU | US$0,05592 | -3,45% | -18,90% | - | US$5.298,38 | - |
| 6485 |  Brave BRAVE | US$0,000000000160 | -6,92% | -12,43% | - | US$12.910,27 | - |
| 6486 |  Xeebster XEEB | US$0,000000001508 | 0,61% | 9,24% | - | US$6.801,06 | - |
| 6487 |  Octaverse Games OVG | US$0,0000004785 | -0,48% | -23,49% | - | US$4.846,60 | - |
| 6488 |  MemeKiller KILL | US$0,05441 | -4,51% | -12,80% | - | US$6.543,84 | - |
| 6489 |  WifeDoge WIFEDOGE | US$0,000000000006 | -4,76% | -7,65% | - | US$6.868,02 | - |
| 6490 |  Dexfolio DEXF | US$0,006424 | -6,23% | 1,59% | - | US$3.317,02 | - |
| 6491 |  HBTC Captain Token HBC | US$2,98 | 0,95% | 0,63% | - | US$3.311,49 | - |
| 6492 |  Nexus Crypto Services $NEXUS | US$0,05659 | -2,09% | -21,63% | - | US$11.720,76 | - |
| 6493 |  LOLTOKEN LOL | US$0,002139 | -2,30% | -12,98% | - | US$3.302,45 | - |
| 6494 |  Promise PROMISE | US$0,000000002370 | -0,58% | -11,09% | - | US$3.300,94 | - |
| 6495 |  CashCow COW | US$2,30 | -4,04% | -8,97% | - | US$5.014,60 | - |
| 6496 |  Gonewild Token GWG | US$0,00006747 | -21,49% | -37,81% | - | US$5.358,21 | - |
| 6497 |  Symbull SYMBULL | US$0,0002119 | -3,19% | -24,36% | - | US$12.315,82 | - |
| 6498 |  SNAKE GSK | US$0,0003084 | -7,83% | -31,27% | - | US$8.124,33 | - |
| 6499 |  Miaw Token MIAW | US$0,07779 | -1,28% | -13,47% | - | US$3.251,47 | - |
| 6500 |  Hummingbird Egg Token HEGG | US$0,005390 | -0,74% | -7,73% | - | US$14.045,21 | - |
| 6501 |  PODO POD | US$0,004792 | -2,18% | -10,75% | - | US$3.243,59 | - |
| 6502 |  CumInu CUMINU | US$0,0002324 | -3,39% | -8,88% | - | US$3.244,52 | - |
| 6503 |  Scientia SCIE | US$0,0001962 | 8,96% | 130,18% | - | US$6.068,98 | - |
| 6504 |  MDsquare TMED | US$0,0001207 | 4,88% | 4,89% | - | US$3.222,26 | - |
| 6505 |  Froge Finance FROGE | US$0,000003588 | -4,84% | -9,97% | - | US$3.224,91 | - |
| 6506 |  Colligo COTK | US$0,002541 | -2,15% | 2,34% | - | US$7.445,53 | - |
| 6507 |  IFToken IFT | US$0,001806 | 0,27% | 1,59% | - | US$3.209,41 | - |
| 6508 |  MetaMonstas MONSTA | US$0,000003143 | -5,32% | -35,10% | - | US$13.281,27 | - |
| 6509 |  Dogewhale DOGEWHALE | US$0,000006427 | -2,04% | -2,24% | - | US$16.669,38 | - |
| 6510 |  Earnable v2 EARN | US$0,0002781 | 0,93% | -4,54% | - | US$3.561,89 | - |
| 6511 |  Pearl PEARL | US$0,03405 | -2,67% | -14,53% | - | US$5.183,23 | - |
Tabel di atas menampilkan halaman 130 dari total 184 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.