Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  INO COIN INO | US$1,16 | -8,54% | -36,49% | - | US$2.545,86 | - |
| 6613 |  KingXChain KXC | US$0,000008004 | 31,69% | 39,92% | - | US$2.623,26 | - |
| 6614 |  Seeder Finance LEAF | US$0,004750 | -1,62% | 1,40% | - | US$2.961,36 | - |
| 6615 |  SPACELINK SPLINK | US$0,000000000471 | -10,88% | -26,40% | - | US$2.615,62 | - |
| 6616 |  Volatility Protocol Token VOL | US$0,1211 | -3,26% | -22,94% | - | US$2.610,59 | - |
| 6617 |  MegaToken MEGA | US$0,000006552 | -3,86% | -10,84% | - | US$21.041,19 | - |
| 6618 |  CARAT CARAT | US$5,26 | -0,90% | 80,20% | - | US$2.593,24 | - |
| 6619 |  Emrals EMRALS | US$0,02921 | 6,13% | 6,36% | - | US$2.574,09 | - |
| 6620 |  RedFEG REDFEG | US$0,000000000001 | -2,47% | -29,70% | - | US$7.739,93 | - |
| 6621 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 7,06% | -11,60% | - | US$7.331,93 | - |
| 6622 |  Domain Coin DMN | US$0,009073 | 0,91% | 67,73% | - | US$5.426,84 | - |
| 6623 |  BeeSafe BSAFE | US$0,01453 | -16,44% | -52,97% | - | US$2.579,03 | - |
| 6624 |  ToxicGameNFT TXC | US$0,000000000120 | 1,85% | -1,14% | - | US$4.672,88 | - |
| 6625 |  WitcherVerse WCH | US$0,0000002733 | -10,36% | -20,15% | - | US$5.670,52 | - |
| 6626 |  VNDC VNDC | US$0,00004260 | -0,96% | 0,43% | - | US$2.568,04 | - |
| 6627 |  RebelTraderToken RTT | US$0,004126 | -6,07% | -3,09% | - | US$8.163,47 | - |
| 6628 |  StakHolders SH | US$0,003387 | -0,75% | -20,09% | - | US$9.704,12 | - |
| 6629 |  BitcoinBR BTCBR | US$0,6400 | 5,42% | -20,53% | - | US$4.350,88 | - |
| 6630 |  FlokiPad FLOKIPAD | US$0,00005124 | -3,05% | -14,24% | - | US$3.947,14 | - |
| 6631 |  CAGE GOVERNANCE TOKEN CGT | US$9,51 | -6,31% | 1,26% | - | US$2.514,83 | - |
| 6632 |  Limestone Network LIMEX | US$0,0006362 | -2,50% | 6,89% | - | US$2.510,47 | - |
| 6633 |  Pussy Financial PUSSY | US$0,00001618 | -1,71% | -17,41% | - | US$2.500,62 | - |
| 6634 |  Zionomics ZIOX | US$0,2718 | -7,82% | -15,60% | - | US$17.256,09 | - |
| 6635 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001648 | -5,17% | -28,34% | - | US$5.621,15 | - |
| 6636 |  Jomon Shiba JSHIBA | US$0,000000000013 | -8,52% | -17,04% | - | US$2.497,56 | - |
| 6637 |  FRANCE REV FINANCE FRF | US$0,00000007324 | -22,28% | -16,46% | - | US$11.026,90 | - |
| 6638 |  Gric Coin GC | US$0,2473 | -2,16% | -8,20% | - | US$2.472,32 | - |
| 6639 |  Santa Coin SANTA | US$0,000000001275 | -2,84% | -7,73% | - | US$5.695,33 | - |
| 6640 |  Shib Army SHIBARMY | US$0,000000006413 | -5,12% | -26,33% | - | US$5.061,91 | - |
| 6641 |  bUKHI BUKH | US$0,01572 | -0,39% | -4,94% | - | US$2.462,29 | - |
| 6642 |  Dark D4RK | US$0,07389 | 38,38% | -11,05% | - | US$2.460,02 | - |
| 6643 |  MocktailSwap MOK | US$0,002475 | -7,36% | -17,51% | - | US$2.990,00 | - |
| 6644 |  Damn Token DAMN | US$0,0003635 | 3,28% | -2,68% | - | US$11.720,08 | - |
| 6645 |  Fwar Finance FWT | US$0,01931 | 1,03% | -64,37% | - | US$4.756,09 | - |
| 6646 |  DashSports DASS | US$0,00000001661 | -1,70% | -14,36% | - | US$8.016,15 | - |
| 6647 |  INSTANTXRP INSTANTXRP | US$0,002194 | -7,31% | -22,73% | - | US$3.608,50 | - |
| 6648 |  Maison Capital MSN | US$0,9521 | -1,46% | -3,55% | - | US$6.220,98 | - |
| 6649 |  R34P R34P | US$110,57 | -3,59% | 241,08% | - | US$2.422,07 | - |
| 6650 |  AVME AVME | US$0,3389 | -3,49% | -15,59% | - | US$2.408,17 | - |
| 6651 |  Decentralized Universal Basic Income DUBI | US$9,96 | 2,31% | -0,19% | - | US$2.485,73 | - |
| 6652 |  3X Long Shitcoin Index Token BULLSHIT | US$14,12 | -8,14% | -30,77% | - | US$2.416,38 | - |
| 6653 |  Metti Inu METTI | US$0,000000000330 | -16,24% | 15,93% | - | US$2.324,94 | - |
| 6654 |  FireZard ZARD | US$0,0006069 | 0,49% | -5,03% | - | US$4.595,69 | - |
| 6655 |  LevelUp Gaming LVLUP | US$0,002654 | -3,46% | -12,52% | - | US$3.267,77 | - |
| 6656 |  Cryptotem TOTEM | US$0,00005004 | -11,04% | -23,53% | - | US$2.861,33 | - |
| 6657 |  Verify Token VRFY | US$0,00000004527 | -5,26% | -13,98% | - | US$3.067,38 | - |
| 6658 |  WardenSwap WAD | US$0,3062 | -3,98% | -2,56% | - | US$6.081,03 | - |
| 6659 |  Santas War NFT Epic SANTAWAR | US$0,000004031 | -1,65% | -35,53% | - | US$2.351,68 | - |
| 6660 |  SolAPE Token SOLAPE | US$0,01280 | 5,18% | 11,75% | - | US$2.142,64 | - |
| 6661 |  SoMee Advertising Token SAT | US$0,003941 | -5,55% | -10,48% | - | US$2.323,71 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.