Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  Magic Forest MAGF | US$0,0002011 | -12,96% | -30,52% | - | US$3.632,99 | - |
| 6763 |  Zero ZERO | US$0,2817 | -2,16% | -11,52% | - | US$1.848,45 | - |
| 6764 |  PANDAINU PWT | US$0,007549 | 4,40% | -12,36% | - | US$7.058,64 | - |
| 6765 |  A-List Royale ALIST | US$0,0000002871 | 1,25% | -4,71% | - | US$3.346,89 | - |
| 6766 |  MetaBullish METAB | US$0,0000003199 | -14,40% | -81,68% | - | US$5.181,70 | - |
| 6767 |  Energy8 E8 | US$0,00000001062 | 2,98% | -3,17% | - | US$4.107,01 | - |
| 6768 |  Rocky Inu ROCKY | US$0,000000006899 | -2,89% | -4,94% | - | US$2.070,47 | - |
| 6769 |  Studyum STUD | US$0,02995 | 2,64% | -7,36% | - | US$4.812,78 | - |
| 6770 |  PolygonFarm Finance SPADE | US$0,04890 | -6,74% | -41,46% | - | US$1.789,98 | - |
| 6771 |  RYI Platinum RYIP | US$0,07595 | -0,53% | -9,80% | - | US$1.799,67 | - |
| 6772 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$130,80 | -2,42% | -1,39% | - | US$1.789,63 | - |
| 6773 |  Shiba Dragon SHIBAD | US$0,000000000083 | 0,61% | -34,50% | - | US$2.820,84 | - |
| 6774 |  ShibaMask SHBMA | US$0,000000002616 | -4,39% | -9,92% | - | US$2.008,10 | - |
| 6775 |  Shib Ninja Token SNT | US$0,000000001584 | -2,67% | -4,05% | - | US$2.621,81 | - |
| 6776 |  G2 Crypto Gaming & Lottery G2 | US$0,00007053 | -2,55% | -6,76% | - | US$2.976,03 | - |
| 6777 |  La Peseta PTA | US$0,00000004294 | -7,90% | -25,85% | - | US$2.359,07 | - |
| 6778 |  CryptoFarming $CFAR | US$0,02165 | -2,23% | -42,14% | - | US$4.071,59 | - |
| 6779 |  ProperSix PSIX | US$0,0002996 | 0,32% | 221,93% | - | US$1.766,78 | - |
| 6780 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0009329 | -7,10% | -11,35% | - | US$4.913,74 | - |
| 6781 |  Axia Protocol AXIA | US$0,3072 | -5,08% | -31,40% | - | US$2.392,75 | - |
| 6782 |  FUMoney FUM | US$0,00009387 | -5,13% | -3,38% | - | US$1.744,91 | - |
| 6783 |  Elo Inu ELO INU | US$0,000000000000 | -3,23% | -4,45% | - | US$2.641,65 | - |
| 6784 |  DOFI DOO | US$0,0001340 | -4,58% | -9,88% | - | US$1.741,16 | - |
| 6785 |  Intelligent Investment Chain IIC | US$0,00002085 | -2,12% | 3,01% | - | US$1.739,58 | - |
| 6786 |  DOOS TOKEN DOOS | US$0,004592 | 54,78% | 74,14% | - | US$1.739,01 | - |
| 6787 |  Balisari BST | US$0,003173 | 1,14% | 4,00% | - | US$1.732,03 | - |
| 6788 |  Google tokenized stock FTX GOOGL | US$2.704,70 | -0,53% | -4,50% | - | US$1.724,86 | - |
| 6789 |  Krill KRILL | US$0,01979 | -7,80% | -8,34% | - | US$2.314,03 | - |
| 6790 |  Luminos Mining Protocol LUMI | US$0,01022 | -3,11% | -10,39% | - | US$1.717,20 | - |
| 6791 |  KillSwitch KSW | US$0,1105 | -1,21% | -10,96% | - | US$4.399,73 | - |
| 6792 |  CryptoBlast CBT | US$0,000003636 | -6,33% | 10,38% | - | US$3.182,09 | - |
| 6793 |  QChi Chain QHC | US$0,002171 | -0,59% | -0,21% | - | US$1.706,75 | - |
| 6794 |  RaDAO RA | US$0,08389 | 10,54% | 22,53% | - | US$2.676,84 | - |
| 6795 |  Bulk BULK | US$0,02806 | 0,73% | -8,57% | - | US$1.702,93 | - |
| 6796 |  srnArtGallery Tokenized Arts SISTA | US$0,003779 | 0,94% | -15,17% | - | US$3.329,48 | - |
| 6797 |  Pulse Predictions Market PULSE | US$0,1483 | -0,02% | 0,01% | - | US$1.698,70 | - |
| 6798 |  Pollux Coin POX | US$0,07931 | 3,98% | 25,40% | - | US$1.697,82 | - |
| 6799 |  Fluffy Inu FLUFFY | US$0,0000007520 | -2,83% | -11,26% | - | US$1.696,41 | - |
| 6800 |  Crypto Accept ACPT | US$0,0004441 | 122,59% | 604,65% | - | US$1.690,26 | - |
| 6801 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -1,14% | -9,97% | - | US$1.679,28 | - |
| 6802 |  PRYZ Token PRYZ | US$0,001379 | -4,14% | -16,90% | - | US$2.646,46 | - |
| 6803 |  Militia Games MILIT | US$0,04641 | -2,21% | -9,92% | - | US$3.171,09 | - |
| 6804 |  WormFi WORM | US$0,00008037 | -7,55% | -15,29% | - | US$1.762,46 | - |
| 6805 |  Dappsy APP | US$0,002656 | 3,28% | 5,46% | - | US$2.929,13 | - |
| 6806 |  FlappyDoge FLPD | US$0,002069 | -4,24% | 7,20% | - | US$3.294,96 | - |
| 6807 |  Engine EGCC | US$0,0001361 | 1,98% | -2,00% | - | US$1.663,77 | - |
| 6808 |  Unifund IFUND | US$0,005098 | -5,04% | -12,08% | - | US$1.658,29 | - |
| 6809 |  Plutos Network PLUT | US$0,05241 | -3,70% | -2,40% | - | US$20.868,64 | - |
| 6810 |  TRONbetDice DICE | US$0,03191 | -3,90% | 15,20% | - | US$1.653,19 | - |
| 6811 |  Refugees Token RFG | US$0,000000000480 | -4,03% | -12,25% | - | US$3.709,72 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.