Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Vortex DAO SPACE | US$1,40 | -2,31% | -15,68% | - | US$1.470,80 | - |
| 6863 |  HLP Token HLP | US$0,3749 | -1,60% | -5,12% | - | US$1.467,78 | - |
| 6864 |  SolidETH SOLIDETH | US$0,000000007465 | 0,04% | -34,66% | - | US$13.818,37 | - |
| 6865 |  MaticVerse Mverse | US$0,000001346 | -0,88% | -18,12% | - | US$9.078,21 | - |
| 6866 |  ENHANCE ENHANCE | US$0,000000002033 | -4,06% | 3,36% | - | US$2.772,88 | - |
| 6867 |  Binamars BMARS | US$0,007416 | -0,61% | -2,52% | - | US$1.599,16 | - |
| 6868 |  CAGE C4G3 | US$0,005889 | -11,51% | 3,39% | - | US$1.656,58 | - |
| 6869 |  808TA 808TA | US$0,0000001627 | -2,45% | 5,50% | - | US$1.452,12 | - |
| 6870 |  Moon Rocket Coin MRC | US$0,001521 | 0,94% | -7,20% | - | US$1.587,75 | - |
| 6871 |  New Year Token NYT | US$0,001927 | 0,74% | 6,70% | - | US$1.905,54 | - |
| 6872 |  LUCA LUCA | US$0,6055 | 0,05% | 3,27% | - | US$14.214,28 | - |
| 6873 |  Baby Yooshi BABY YOOSHI | US$0,000000001476 | -28,17% | -26,45% | - | US$2.667,93 | - |
| 6874 |  Flits FLS | US$0,1855 | -13,25% | -11,86% | - | US$1.428,21 | - |
| 6875 |  CryptoPunt PUN | US$0,009619 | 5,01% | 1,31% | - | US$1.532,92 | - |
| 6876 |  GainPool GAIN | US$0,04347 | 5,42% | -6,74% | - | US$1.516,53 | - |
| 6877 |  ShibarmyZilla SZILLA | US$0,000000000001 | -8,21% | -16,23% | - | US$1.318,72 | - |
| 6878 |  Chow Inu CHOW | US$0,000001112 | -1,01% | -9,24% | - | US$1.419,21 | - |
| 6879 |  MP4 MP4 | US$0,001640 | -1,40% | -8,18% | - | US$1.418,03 | - |
| 6880 |  Mother of Memes MOM | US$0,000000000095 | -2,65% | 0,10% | - | US$2.403,88 | - |
| 6881 |  Financio FIN | US$0,01162 | -4,59% | -39,21% | - | US$3.541,00 | - |
| 6882 |  Guapcoin GUAP | US$0,04550 | 53,39% | 75,48% | - | US$1.405,56 | - |
| 6883 |  6DayHoneypot HONEY | US$0,001467 | 5,26% | 0,00% | - | US$3.608,24 | - |
| 6884 |  Truth Technology TRUTH | US$0,0001458 | 1,25% | -45,10% | - | US$3.307,88 | - |
| 6885 |  Centurion Inu CENT | US$0,000000000000 | -10,14% | -19,33% | - | US$1.399,88 | - |
| 6886 |  Intergalactic Cockroach ICC | US$0,00001185 | -1,73% | -44,58% | - | US$1.396,18 | - |
| 6887 |  Amoveo VEO | US$12,01 | 28,99% | -5,02% | - | US$1.397,81 | - |
| 6888 |  Crossing the Yellow Blocks CBK | US$0,05523 | -4,53% | -10,65% | - | US$1.981,10 | - |
| 6889 |  Google tokenized stock Bittrex GOOGL | US$2.714,24 | -2,31% | -2,54% | - | US$1.392,41 | - |
| 6890 |  Scan DeFi SCAN | US$0,01442 | -1,56% | -3,47% | - | US$1.901,45 | - |
| 6891 |  DETIK Token DTK | US$0,1444 | -3,28% | -5,47% | - | US$1.858,15 | - |
| 6892 |  FirstSHIB FIRSTSHIB | US$0,000000000089 | -2,88% | -47,43% | - | US$2.031,75 | - |
| 6893 |  Iron IRON | US$0,9838 | -0,35% | -1,88% | - | US$2.063,31 | - |
| 6894 |  YeaFinance YEA | US$2,15 | 0,95% | -5,68% | - | US$1.417,13 | - |
| 6895 |  Stakemoon SMOON | US$0,001749 | -1,47% | -5,92% | - | US$7.849,59 | - |
| 6896 |  IFOSwap Token H2O | US$0,1142 | -1,12% | -4,54% | - | US$6.589,81 | - |
| 6897 |  Papel Token PAPEL | US$0,00000001356 | -11,44% | -9,78% | - | US$1.365,79 | - |
| 6898 |  BabyHarmony BABYHARMONY | US$0,000002659 | -8,76% | 54,71% | - | US$5.954,10 | - |
| 6899 |  Kardia Info INFO | US$0,3609 | 1,87% | -29,37% | - | US$1.366,60 | - |
| 6900 |  Infinity Doge INFINITYDOGE | US$0,000000000083 | -2,72% | -34,19% | - | US$1.773,94 | - |
| 6901 |  3X Long TomoChain Token TOMOBULL | US$0,00002604 | -9,71% | -28,38% | - | US$1.358,21 | - |
| 6902 |  FLOKIFOMO FLOKIFM | US$0,000000000306 | 0,41% | 13,62% | - | US$1.820,40 | - |
| 6903 |  Snowdog SDOG | US$31,04 | -0,47% | -4,14% | - | US$1.358,69 | - |
| 6904 |  FOX TOKEN FOX | US$0,00005041 | -2,56% | -22,88% | - | US$2.395,47 | - |
| 6905 |  TRIBE TRIBEX | US$0,01667 | -6,31% | -3,73% | - | US$5.217,41 | - |
| 6906 |  Cricket Foundation CRIC | US$0,005205 | 2,29% | -10,67% | - | US$1.350,01 | - |
| 6907 |  SolX Gaming Guild SGG | US$0,03155 | -7,92% | 0,00% | - | US$1.358,84 | - |
| 6908 |  Jur JUR | US$0,01035 | -20,34% | -15,12% | - | US$1.346,13 | - |
| 6909 |  Farmageddon FG | US$0,000000000281 | 1,77% | -5,47% | - | US$2.471,71 | - |
| 6910 |  NFTWiki NFTK | US$0,003478 | -0,31% | 2,55% | - | US$2.870,33 | - |
| 6911 |  BasketCoin BSKT | US$0,1059 | -0,56% | 33,52% | - | US$4.542,00 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.