Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  ShibaPad SBP | US$0,0001975 | -4,41% | -9,24% | - | US$2.591,43 | - |
| 6813 |  Vibranium VBN | US$3,69 | -4,32% | -16,85% | - | US$1.988,11 | - |
| 6814 |  Shiny SHINY | US$2,20 | -0,28% | -15,34% | - | US$1.649,90 | - |
| 6815 |  1Doge 1DOGE | US$0,0004222 | 68,14% | 38,84% | - | US$1.607,54 | - |
| 6816 |  Kuber Finance KFT | US$0,0009310 | -6,31% | -21,72% | - | US$3.454,06 | - |
| 6817 |  Coin Discovery CODI | US$0,01740 | -1,96% | -9,86% | - | US$4.226,41 | - |
| 6818 |  Alita Finance ALI | US$0,7800 | -2,15% | -4,51% | - | US$3.160,00 | - |
| 6819 |  Delta DELTA | US$2,70 | -2,25% | -8,93% | - | US$1.624,07 | - |
| 6820 |  Zasset zUSD ZUSD | US$0,7861 | 0,19% | 0,39% | - | US$29.707,66 | - |
| 6821 |  Supermoon OSM | US$0,000000000941 | 5,17% | -10,47% | - | US$1.672,07 | - |
| 6822 |  Mandi Token MANDI | US$0,001267 | -44,83% | -76,36% | - | US$1.615,97 | - |
| 6823 |  Madagascar $TIME | US$0,000000000883 | -3,69% | -8,03% | - | US$2.899,51 | - |
| 6824 |  Social Rocket ROCKS | US$0,03411 | -1,00% | -11,96% | - | US$1.610,39 | - |
| 6825 |  Token TT-Swap TTS | US$0,0004153 | 9,98% | 7,09% | - | US$2.383,29 | - |
| 6826 |  HotDoge HOTDOGE | US$0,000000000005 | -7,45% | -6,23% | - | US$1.873,56 | - |
| 6827 |  Teslafan TESLF | US$0,02623 | -15,42% | -25,95% | - | US$1.601,81 | - |
| 6828 |  Solex Finance SLX | US$0,07558 | -5,17% | -16,96% | - | US$1.591,64 | - |
| 6829 |  yBEARSwap SBEAR | US$0,0001121 | -0,88% | -19,98% | - | US$1.586,42 | - |
| 6830 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000572 | -6,13% | -28,06% | - | US$3.190,98 | - |
| 6831 |  Skillchain SKI | US$0,02121 | -0,23% | 0,61% | - | US$1.583,39 | - |
| 6832 |  MetaShiba MSHIBA | US$0,000000000245 | 4,92% | 8,31% | - | US$2.379,48 | - |
| 6833 |  Neumark NEU | US$0,07527 | 3,74% | -19,55% | - | US$1.704,05 | - |
| 6834 |  Chimp Fight NANA | US$0,009104 | 1,38% | -26,92% | - | US$1.564,04 | - |
| 6835 |  Xeta Reality XETA | US$0,004243 | -1,46% | -11,65% | - | US$4.615,25 | - |
| 6836 |  LoserChick CHICK | US$0,03605 | -13,92% | -33,20% | - | US$1.998,75 | - |
| 6837 |  Dice DICE | US$0,000001896 | 10,19% | -16,86% | - | US$1.583,90 | - |
| 6838 |  Monkey Token MBY | US$0,000000000004 | -1,66% | 9,87% | - | US$2.496,66 | - |
| 6839 |  Timeleap Finance TIME | US$0,7145 | 3,50% | -6,11% | - | US$1.699,18 | - |
| 6840 |  Manga Token $MANGA | US$0,0004712 | -1,57% | -5,09% | - | US$5.117,12 | - |
| 6841 |  Nausicaa-Inu NAUSICAA | US$0,000000001276 | 46,60% | 27,97% | - | US$1.544,12 | - |
| 6842 |  Nerian Network NERIAN | US$0,05503 | -20,86% | 0,00% | - | US$1.486,48 | - |
| 6843 |  Crypto Jackpot CJP | US$0,0005651 | -0,37% | 45,99% | - | US$2.832,87 | - |
| 6844 |  UrGaming URG | US$0,000000000613 | -4,54% | -16,80% | - | US$1.641,01 | - |
| 6845 |  PELE Network PELE | US$0,002391 | -5,98% | -16,77% | - | US$1.535,44 | - |
| 6846 |  Matrix Protocol MTX | US$0,000000001881 | -1,28% | -2,91% | - | US$1.875,08 | - |
| 6847 |  Spacelens SPACE | US$0,005744 | -16,06% | 107,72% | - | US$1.525,94 | - |
| 6848 |  Island Boyz $ISLBYZ | US$0,000000000197 | -1,15% | -2,16% | - | US$1.517,31 | - |
| 6849 |  YouLive Coin UC | US$0,00001446 | -5,18% | -16,30% | - | US$1.520,06 | - |
| 6850 |  ZilWall ZWALL | US$0,8198 | -0,40% | 61,87% | - | US$1.557,84 | - |
| 6851 |  ABEY ABEY | US$0,9029 | 2,47% | -6,51% | - | US$1.509,52 | - |
| 6852 |  DisCas Vision DISC | US$1,66 | -5,86% | -8,37% | - | US$2.358,89 | - |
| 6853 |  Kickstarter KSR | US$0,00000001891 | -1,40% | -1,65% | - | US$1.501,05 | - |
| 6854 |  WPP TOKEN WPP | US$0,008122 | -0,39% | -6,78% | - | US$1.505,92 | - |
| 6855 |  Lemonn LMN | US$0,09732 | -1,61% | -8,96% | - | US$3.133,52 | - |
| 6856 |  SOLVIEW SOLV | US$0,02021 | 0,43% | -2,77% | - | US$1.501,71 | - |
| 6857 |  FlyPaper STICKY | US$0,00009651 | -9,01% | -29,11% | - | US$1.585,50 | - |
| 6858 |  BitUP Token BUT | US$0,0001337 | -4,90% | -18,48% | - | US$1.473,24 | - |
| 6859 |  Safe Star SAFESTAR | US$0,000000004514 | -2,53% | -30,63% | - | US$2.292,59 | - |
| 6860 |  RastaFinance Token RASTA | US$0,05438 | -4,14% | -21,23% | - | US$6.652,51 | - |
| 6861 |  SAFEGAME CASH SGC | US$0,000000001791 | -0,87% | -1,35% | - | US$1.772,79 | - |
Tabel di atas menampilkan halaman 137 dari total 184 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.