Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Baby Samo Coin BABY | US$0,00008397 | -4,88% | -4,77% | - | US$2.317,26 | - |
| 6663 |  Safety SFT | US$0,02724 | -2,71% | 104,07% | - | US$14.069,14 | - |
| 6664 |  CardWallet CW | US$0,06539 | 0,08% | -9,46% | - | US$2.299,27 | - |
| 6665 |  Bitcrush CRUSH | US$0,03563 | -2,16% | -22,20% | - | US$9.276,55 | - |
| 6666 |  Mermaid MERMAID | US$0,00000007224 | -15,58% | -53,02% | - | US$4.980,70 | - |
| 6667 |  Fungie DAO FNG | US$1,01 | -2,23% | -12,57% | - | US$4.909,26 | - |
| 6668 |  Game X Change Potion GXP | US$0,001116 | -4,29% | -29,24% | - | US$9.825,78 | - |
| 6669 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000006729 | -13,04% | -22,21% | - | US$4.096,16 | - |
| 6670 |  Shira inu SHR | US$0,000000000001 | 1,74% | -10,46% | - | US$2.274,29 | - |
| 6671 |  Bitsol Finance BTSL | US$0,001582 | -8,87% | -8,17% | - | US$2.269,16 | - |
| 6672 |  Reward Cycle RC | US$0,0003549 | -7,62% | -25,92% | - | US$6.383,27 | - |
| 6673 |  3X Long OKB Token OKBBULL | US$18,60 | -2,18% | -10,53% | - | US$2.257,16 | - |
| 6674 |  UCROWDME UCM | US$0,002211 | 0,32% | -16,59% | - | US$2.256,45 | - |
| 6675 |  DefiSportsCoin DSC | US$0,0003125 | -2,67% | -15,96% | - | US$9.556,97 | - |
| 6676 |  Shiba Viking SHIBKING | US$0,0000001471 | -3,07% | -55,27% | - | US$12.719,33 | - |
| 6677 |  WHEN Token WHEN | US$0,0006303 | 17,13% | -34,21% | - | US$1.939,98 | - |
| 6678 |  The Silent Sea TSSEA | US$0,00003167 | -37,11% | -17,89% | - | US$2.239,13 | - |
| 6679 |  MoonToken MOONTOKEN | US$0,000000004787 | -2,16% | -8,47% | - | US$2.420,84 | - |
| 6680 |  Delos Defi DELOS | US$0,000007235 | 7,79% | 20,21% | - | US$6.627,49 | - |
| 6681 |  Shiboki SHIBOKI | US$0,000001030 | -2,02% | -5,33% | - | US$5.211,03 | - |
| 6682 |  Promotion Coin PC | US$0,000004842 | 37,68% | 18,47% | - | US$2.260,64 | - |
| 6683 |  ChainCade CHAINCADE | US$0,000000003241 | -2,91% | 3,48% | - | US$23.553,70 | - |
| 6684 |  Gomb GOMB | US$0,000000006659 | -100,00% | 0,00% | - | US$5.732,13 | - |
| 6685 |  RO Slayers SLYR | US$0,02585 | -13,03% | -16,24% | - | US$2.468,77 | - |
| 6686 |  Nxtech Network NX | US$0,0005455 | -4,06% | -34,42% | - | US$4.087,05 | - |
| 6687 |  WorldCoin WDC | US$0,04022 | 14,87% | 39,61% | - | US$2.197,70 | - |
| 6688 |  Chain Wars CWE | US$0,02881 | -8,97% | -21,48% | - | US$6.441,94 | - |
| 6689 |  NFMonsters NFMON | US$0,01525 | -2,14% | 1,53% | - | US$2.361,98 | - |
| 6690 |  Flare Token 1FLR | US$0,0008197 | -4,16% | -15,50% | - | US$3.652,41 | - |
| 6691 |  CakeBaker CAKEBAKER | US$0,00004381 | -0,91% | 1,37% | - | US$2.644,89 | - |
| 6692 |  BioNTech tokenized stock FTX BNTX | US$161,62 | -4,28% | -26,90% | - | US$2.176,20 | - |
| 6693 |  Slam Token SLAM | US$0,000007927 | -4,18% | -6,95% | - | US$23.540,93 | - |
| 6694 |  Mermaid MERD | US$0,2979 | -2,03% | -26,24% | - | US$4.533,43 | - |
| 6695 |  Serum Ecosystem Token SECO | US$13,89 | -3,96% | -11,73% | - | US$2.211,29 | - |
| 6696 |  CardanoEvo CEVO | US$0,000004418 | -0,37% | -65,26% | - | US$5.537,96 | - |
| 6697 |  Polly Finance POLLY | US$0,0001910 | -2,00% | -8,93% | - | US$2.160,22 | - |
| 6698 |  DiamondQ DIQ | US$0,001066 | -1,19% | -43,16% | - | US$3.953,90 | - |
| 6699 |  Chip CHIP | US$0,0004290 | -1,83% | -15,38% | - | US$13.980,86 | - |
| 6700 |  Tenet TEN | US$0,3492 | -0,31% | -36,89% | - | US$2.106,11 | - |
| 6701 |  Apple Finance APLP | US$0,02001 | 0,01% | -66,09% | - | US$2.141,27 | - |
| 6702 |  FANZY FX1 | US$0,0002204 | 0,60% | 8,97% | - | US$2.132,93 | - |
| 6703 |  The Philosophers Stone TPOS | US$0,02944 | -3,70% | 11,32% | - | US$2.221,92 | - |
| 6704 |  Wanderlust WANDER | US$0,000000000669 | -8,10% | -55,85% | - | US$2.254,57 | - |
| 6705 |  Mars Floki Inu FLOKI | US$0,000000000152 | 0,88% | -21,66% | - | US$3.734,59 | - |
| 6706 |  Dark Matter DKMT | US$0,01499 | -3,29% | -23,90% | - | US$4.302,15 | - |
| 6707 |  Astronaut (Polygon) pNAUT | US$0,05200 | -1,88% | -12,75% | - | US$2.092,80 | - |
| 6708 |  Alligatork TORK | US$0,03852 | -0,51% | -7,23% | - | US$6.673,72 | - |
| 6709 |  TreeDefi SEED | US$0,5838 | -2,83% | -13,50% | - | US$6.406,06 | - |
| 6710 |  Xverse XVC | US$0,1813 | 1,23% | -7,75% | - | US$2.077,67 | - |
| 6711 |  happy birthday coin HBDC | US$0,003060 | 1,95% | -10,03% | - | US$2.056,32 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.