Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Pledge Coin PLG | US$0,001136 | -1,79% | 0,10% | - | US$2.945,85 | - |
| 6563 |  Coinflect CFLT | US$0,00001015 | -5,68% | -17,47% | - | US$4.537,35 | - |
| 6564 |  CorgiNFTGame COR | US$0,1166 | -0,49% | -30,26% | - | US$5.168,38 | - |
| 6565 |  Doge Raca DOCA | US$0,0000004300 | -13,85% | -91,00% | - | US$11.406,08 | - |
| 6566 |  Pinkslip Finance PSLIP | US$0,07272 | -0,79% | -15,67% | - | US$2.896,40 | - |
| 6567 |  867 867 | US$0,000000001404 | -0,23% | -17,60% | - | US$5.243,83 | - |
| 6568 |  Aureus Nummus Gold ANG | US$0,001271 | -1,54% | -27,00% | - | US$2.873,53 | - |
| 6569 |  PancakePoll PPOLL | US$0,000002185 | -3,60% | 58,10% | - | US$10.503,88 | - |
| 6570 |  BuySell BULL | US$0,01002 | -15,56% | 13,98% | - | US$2.857,62 | - |
| 6571 |  Aerdrop AER | US$0,001003 | -7,71% | -8,32% | - | US$4.488,67 | - |
| 6572 |  Whale Fall Whale | US$0,00000001202 | -0,41% | -15,41% | - | US$14.917,53 | - |
| 6573 |  The Tokenized Bitcoin imBTC | US$40.844,83 | -1,82% | -7,43% | - | US$2.837,35 | - |
| 6574 |  Super Minesweeper SM | US$0,02187 | -0,26% | -6,11% | - | US$5.817,86 | - |
| 6575 |  Crystal CRYSTAL | US$0,01181 | -4,29% | -22,73% | - | US$2.817,25 | - |
| 6576 |  Military Finance MIL | US$0,000002124 | 0,33% | -7,74% | - | US$4.749,68 | - |
| 6577 |  XTime XTM | US$0,0000005053 | -10,79% | -34,71% | - | US$9.018,20 | - |
| 6578 |  NarakaToken NT | US$0,000000000009 | -0,14% | -0,92% | - | US$2.794,44 | - |
| 6579 |  FLOOF FLOOF | US$0,00002137 | -29,11% | -13,65% | - | US$2.788,55 | - |
| 6580 |  LinkCoin Token LKN | US$0,0004232 | 0,01% | 2,69% | - | US$2.790,73 | - |
| 6581 |  AltCoin ALT | US$0,0000006861 | 1,37% | -24,49% | - | US$9.942,73 | - |
| 6582 |  T99 Token TNN | US$0,02111 | 0,10% | -0,94% | - | US$3.220,66 | - |
| 6583 |  Naxar NAXAR | US$0,03196 | -1,13% | 2,25% | - | US$2.761,57 | - |
| 6584 |  DKEY BANK DKEY | US$3,80 | -5,04% | 0,50% | - | US$2.749,85 | - |
| 6585 |  ILUS Coin ILUS | US$0,2506 | 0,01% | 0,00% | - | US$2.743,48 | - |
| 6586 |  CheeseSwap CHEESE | US$0,00005061 | 2,21% | -9,78% | - | US$4.011,86 | - |
| 6587 |  NFTMania $MANIA | US$0,0000001214 | -9,08% | 2,98% | - | US$11.339,27 | - |
| 6588 |  Muslim Coins MUSC | US$0,02859 | -3,31% | -16,93% | - | US$3.401,01 | - |
| 6589 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,01% | -33,32% | - | US$2.713,06 | - |
| 6590 |  Shoppi Coin SHOP | US$0,0003731 | -22,52% | 0,00% | - | US$14.667,15 | - |
| 6591 |  VPEX Exchange VPX | US$0,01795 | 11,16% | -36,12% | - | US$2.695,51 | - |
| 6592 |  Predix Network PRDX | US$0,2201 | -2,87% | 32,63% | - | US$2.701,40 | - |
| 6593 |  CorgiCoin CORGI | US$0,00008117 | -0,52% | -12,78% | - | US$51.820,85 | - |
| 6594 |  Weley Metaverse WE | US$0,008548 | -54,11% | -77,46% | - | US$4.469,98 | - |
| 6595 |  ToolApe TAPE | US$0,003978 | -1,87% | -19,55% | - | US$12.085,63 | - |
| 6596 |  COXSWAP COX | US$0,000000006173 | 0,95% | -21,12% | - | US$5.069,30 | - |
| 6597 |  SIMBA INU SIMBAINU | US$0,000000000894 | -4,00% | -13,01% | - | US$38.590,10 | - |
| 6598 |  REALPAY RAP | US$0,007389 | -1,49% | -3,38% | - | US$2.678,03 | - |
| 6599 |  UpFinity UPF | US$0,00000006334 | -4,16% | -26,08% | - | US$19.236,52 | - |
| 6600 |  Paras PARAS | US$0,3270 | 0,21% | 2,53% | - | US$2.665,13 | - |
| 6601 |  SafeBull SAFEBULL | US$0,000000000116 | -3,37% | -13,17% | - | US$4.806,26 | - |
| 6602 |  Yeager Inu YEAGER | US$0,000000000006 | -12,37% | -43,22% | - | US$2.660,95 | - |
| 6603 |  Blocktyme BTYM | US$0,0008224 | -3,93% | -34,80% | - | US$2.582,99 | - |
| 6604 |  DefPace DPACE | US$0,000000004693 | 179,70% | 47,65% | - | US$2.725,46 | - |
| 6605 |  Timerr TIMERR | US$0,01581 | 1,14% | -13,53% | - | US$6.252,27 | - |
| 6606 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002191 | -1,99% | -5,72% | - | US$3.489,94 | - |
| 6607 |  Mango Finance MANGO | US$0,003303 | -14,23% | -38,78% | - | US$2.653,32 | - |
| 6608 |  BUMooN BUMN | US$0,000000002022 | 29,42% | -2,02% | - | US$3.015,51 | - |
| 6609 |  HollaEx Token XHT | US$0,2470 | 2,22% | 4,60% | - | US$2.638,60 | - |
| 6610 |  HAKURAI RAI | US$0,00000003634 | -26,74% | -70,51% | - | US$4.161,24 | - |
| 6611 |  Essence of Creation EOC | US$0,000008855 | -5,47% | -16,87% | - | US$2.080,82 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.