Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7012 |  Vira-lata Finance REAU | US$0,000000002049 | 8,00% | -41,94% | - | US$1.241,53 | - |
| 7013 |  Limbo Token LNFS | US$1,17 | -2,64% | 0,00% | - | US$4.215,33 | - |
| 7014 |  Pixl Coin PXLC | US$0,002565 | -2,44% | 0,46% | - | US$6.359,09 | - |
| 7015 |  SaitamaX SAITAX | US$0,000000002428 | -4,39% | -10,72% | - | US$1.088,46 | - |
| 7016 |  Evolution EVO | US$0,0003359 | -3,97% | -32,84% | - | US$2.823,97 | - |
| 7017 |  Micro Bitcoin MB | US$0,003771 | 1,02% | -28,59% | - | US$9.837,49 | - |
| 7018 |  Instinct INSTINCT | US$0,0009687 | -0,69% | -0,37% | - | US$3.990,54 | - |
| 7019 |  Idle Mystic Token IMT | US$0,2166 | 0,62% | -5,78% | - | US$2.817,20 | - |
| 7020 |  TCASH TCASH | US$0,008699 | -5,19% | -39,16% | - | US$1.088,85 | - |
| 7021 |  3X Long Dragon Index Token DRGNBULL | US$1,45 | -10,03% | -27,97% | - | US$1.067,81 | - |
| 7022 |  NOVA NOVA | US$0,00004602 | 19,46% | -27,30% | - | US$1.071,54 | - |
| 7023 |  Hydraledger HYD | US$0,001271 | -14,62% | -25,20% | - | US$1.063,26 | - |
| 7024 |  Edge EDGE | US$0,1970 | 6,03% | 2,63% | - | US$1.062,91 | - |
| 7025 |  DogeVille DVILLE | US$0,00001055 | -1,69% | -6,48% | - | US$12.682,95 | - |
| 7026 |  Metanoom MTN | US$0,000000001372 | 13,39% | 8,82% | - | US$1.032,08 | - |
| 7027 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | 0,00% | - | US$1.058,79 | - |
| 7028 |  BNB Shinobi CHAKRA | US$0,000000003702 | -0,34% | -5,10% | - | US$1.674,16 | - |
| 7029 |  FlavorsBSC FLVR | US$0,0009768 | -2,80% | -66,68% | - | US$7.923,34 | - |
| 7030 |  3x Short Tezos Token XTZBEAR | US$0,000001172 | 17,24% | 27,78% | - | US$1.018,04 | - |
| 7031 |  Trustworks TRUST | US$0,7233 | -1,85% | -31,12% | - | US$11.115,53 | - |
| 7032 |  Artificial Intelligence AI | US$0,000002591 | -2,21% | -11,14% | - | US$1.538,07 | - |
| 7033 |  SOLFINA PROTOCOL SOLFI | US$0,006433 | -6,61% | -11,91% | - | US$1.030,85 | - |
| 7034 |  Evagrow Coin EVA | US$0,000000000472 | -1,32% | -17,06% | - | US$2.278,43 | - |
| 7035 |  HashBit BlockChain HBIT | US$0,00001330 | 32,91% | 32,89% | - | US$1.026,36 | - |
| 7036 |  Pulsar Token $PULSAR | US$58.766,40 | -1,66% | -3,59% | - | US$1.911,93 | - |
| 7037 |  Only Hype Token OHT | US$2,19 | -2,31% | -9,10% | - | US$1.027,07 | - |
| 7038 |  BitOnyx BTNYX | US$0,01920 | -3,59% | -17,56% | - | US$1.014,99 | - |
| 7039 |  MetaFashioners MFS | US$0,000002337 | -8,96% | -40,35% | - | US$2.293,57 | - |
| 7040 |  Shillit App SHILL | US$0,00006735 | -2,96% | -11,63% | - | US$2.107,44 | - |
| 7041 |  Velox VLX | US$0,001181 | 4,74% | 1,84% | - | US$1.300,06 | - |
| 7042 |  Airbnb tokenized stock FTX ABNB | US$159,75 | 1,26% | -5,58% | - | US$1.011,99 | - |
| 7043 |  Hyper Pay HPY | US$0,002204 | 0,21% | -14,27% | - | US$1.010,36 | - |
| 7044 |  Balloon-X BLX | US$0,0001847 | 0,06% | 4,43% | - | US$995,28 | - |
| 7045 |  OneBit 1BIT | US$0,0008723 | -5,17% | -9,91% | - | US$1.191,80 | - |
| 7046 |  Shinobi Inu SHIN | US$0,00006073 | -3,95% | -52,85% | - | US$1.822,51 | - |
| 7047 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | -0,50% | -8,98% | - | US$2.383,12 | - |
| 7048 |  CrimeCash CCASH | US$0,0000007958 | -1,42% | -2,47% | - | US$2.668,10 | - |
| 7049 |  Hero Inu HEROS | US$0,000000000010 | -1,31% | 8,00% | - | US$1.005,61 | - |
| 7050 |  Hat Swap City HTC | US$0,008019 | -2,57% | -2,97% | - | US$7.146,94 | - |
| 7051 |  Lazy Shiba LAZYSHIBA | US$0,00003007 | 8,79% | -91,49% | - | US$1.232,64 | - |
| 7052 |  Ricnatum RCNT | US$0,00004729 | -2,72% | 14,76% | - | US$8.608,43 | - |
| 7053 |  CreamPYE PYE | US$0,00000001410 | 9,41% | -2,12% | - | US$1.304,63 | - |
| 7054 |  Doge Alliance DOGEALLY | US$0,000000000290 | -3,76% | -15,74% | - | US$6.001,02 | - |
| 7055 |  Arro Social ARRO | US$0,0004192 | 0,73% | -0,22% | - | US$987,96 | - |
| 7056 |  RoArts Token ROAR | US$0,0004386 | -12,45% | -21,33% | - | US$1.135,46 | - |
| 7057 |  LaunchWall WALL | US$0,4443 | -0,82% | -20,47% | - | US$5.796,11 | - |
| 7058 |  PURR Vault (NFTX) PURR | US$888,14 | 3,69% | -1,91% | - | US$976,96 | - |
| 7059 |  Nftfy NFTFY | US$0,03789 | -2,21% | -7,54% | - | - | - |
| 7060 |  SpiritDAO Ghost GHOST | US$0,1136 | -1,33% | -3,00% | - | US$1.018,94 | - |
| 7061 |  Eclipse ECP | US$0,000000003932 | -1,77% | -5,55% | - | US$1.274,00 | - |
Tabel di atas menampilkan halaman 141 dari total 184 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.