Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  Wolfystreetbets WOLFY | US$0,001183 | -4,22% | -10,99% | - | US$1.330,92 | - |
| 6913 |  Rugpull Prevention RUGPULL | US$0,1657 | -5,43% | -15,74% | - | US$1.333,74 | - |
| 6914 |  Shiba Elon ESHIB | US$0,000000001209 | 1,63% | -6,26% | - | US$1.478,11 | - |
| 6915 |  SQUID Finance SQUID | US$0,0001212 | -4,21% | -16,49% | - | US$1.604,16 | - |
| 6916 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000180 | 11,66% | 10,07% | - | US$1.662,31 | - |
| 6917 |  Capital DAO Protocol CDS | US$0,01323 | -2,28% | -8,85% | - | US$1.313,30 | - |
| 6918 |  BurningMoon BM | US$0,004299 | -3,82% | -20,03% | - | US$5.669,96 | - |
| 6919 |  Vikings Finance VAL | US$7,60 | 29,61% | -7,88% | - | US$1.307,65 | - |
| 6920 |  unilock.network UNL | US$0,02783 | -4,85% | -10,83% | - | US$1.306,10 | - |
| 6921 |  Tesla tokenized stock Bittrex TSLA | US$987,26 | -7,87% | -10,89% | - | US$1.302,11 | - |
| 6922 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00004317 | -11,17% | -16,54% | - | US$2.573,27 | - |
| 6923 |  CBET Token CBET | US$0,0000002553 | -1,64% | -5,80% | - | US$3.730,85 | - |
| 6924 |  MetaCat METACAT | US$0,0003502 | 5,11% | 11,41% | - | US$1.243,91 | - |
| 6925 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | 1,44% | -16,43% | - | US$1.284,76 | - |
| 6926 |  Avalanche HoneyBee A.BEE | US$0,5721 | -11,15% | -48,18% | - | US$1.286,23 | - |
| 6927 |  SHD CASH SHDC | US$0,0001276 | -7,05% | 27,57% | - | US$1.275,00 | - |
| 6928 |  Exchange Genesis Ethlas Medium XGEM | US$0,01068 | -4,27% | -13,55% | - | US$1.427,38 | - |
| 6929 |  MetaFocus METAFOCUS | US$0,0009301 | -1,27% | -38,98% | - | US$3.134,19 | - |
| 6930 |  Auroracoin AUR | US$0,1745 | -0,30% | -2,54% | - | US$1.412,88 | - |
| 6931 |  SEED SEED | US$0,004448 | -6,87% | -18,88% | - | US$2.654,82 | - |
| 6932 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3345 | -6,01% | -7,43% | - | US$1.269,36 | - |
| 6933 |  LINKS Token LINKS | US$0,01288 | -2,43% | -7,17% | - | US$2.721,25 | - |
| 6934 |  Square tokenized stock FTX SQ | US$127,53 | -1,56% | -13,14% | - | US$1.263,73 | - |
| 6935 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,70 | -1,35% | -17,62% | - | US$1.258,22 | - |
| 6936 |  Union Fair Coin UFC | US$0,06562 | -7,24% | -25,20% | - | US$1.255,74 | - |
| 6937 |  Yield Parrot LORY | US$0,1027 | -6,74% | -13,10% | - | US$1.926,09 | - |
| 6938 |  YmplePay YMPA | US$0,00001077 | 25,31% | 84,77% | - | US$1.368,55 | - |
| 6939 |  Doge Yellow Coin DOGEY | US$0,000004132 | 0,80% | -16,16% | - | US$1.358,53 | - |
| 6940 |  YFIEXCHANGE.FINANCE YFIE | US$1,58 | 22,85% | 19,51% | - | US$1.257,01 | - |
| 6941 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,04% | -22,99% | - | US$3.183,76 | - |
| 6942 |  Unity Network UNT | US$0,09419 | -4,22% | -22,26% | - | US$1.239,00 | - |
| 6943 |  MaidCoin $MAID | US$3,05 | -2,77% | -9,71% | - | US$1.236,43 | - |
| 6944 |  Trade Fighter TDF | US$0,5338 | -3,15% | 3,49% | - | US$15.143,13 | - |
| 6945 |  Shipit pro SHPP | US$0,002967 | 26,35% | 17,81% | - | US$1.228,64 | - |
| 6946 |  Space Monkey Token MONKE | US$0,000001683 | -0,61% | 10,22% | - | US$3.404,00 | - |
| 6947 |  Reesykle SYCLE | US$0,000000000195 | -8,30% | -0,43% | - | US$2.127,57 | - |
| 6948 |  Golden Age GA | US$0,03524 | -2,02% | -16,38% | - | US$1.820,68 | - |
| 6949 |  Arcade ARC | US$0,006733 | -1,78% | 3,51% | - | US$2.643,44 | - |
| 6950 |  DoneSwap DO | US$0,0006549 | -8,65% | -20,11% | - | US$2.092,91 | - |
| 6951 |  YU-GI-KING YUGI | US$0,000004437 | -7,15% | -34,50% | - | US$1.849,61 | - |
| 6952 |  3X Short TRX Token TRXBEAR | US$0,0000003202 | -0,05% | -8,55% | - | US$1.256,02 | - |
| 6953 |  Raven The Game RTG | US$0,00002316 | -15,79% | -53,86% | - | US$8.097,94 | - |
| 6954 |  TokoNFT TKN | US$0,000001086 | -1,32% | -15,32% | - | US$5.461,81 | - |
| 6955 |  MetaDubai MDB | US$0,000008068 | -1,98% | -16,09% | - | US$2.657,03 | - |
| 6956 |  Hero Essence HES | US$0,01354 | -0,74% | -26,39% | - | US$2.578,87 | - |
| 6957 |  ElonsPets ELP | US$0,00000009909 | -6,70% | -24,45% | - | US$1.204,56 | - |
| 6958 |  Baby Shitcoin BBYSTC | US$0,001842 | -1,36% | -18,36% | - | US$4.635,21 | - |
| 6959 |  Nowlage Coin NAC | US$0,02996 | -2,85% | -12,97% | - | US$1.213,55 | - |
| 6960 |  Piggy Planet PIGI | US$0,0002110 | -1,35% | 0,00% | - | US$9.686,99 | - |
| 6961 |  Foxboy FBB | US$0,0000004174 | -1,47% | -0,71% | - | US$1.193,76 | - |
Tabel di atas menampilkan halaman 139 dari total 184 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.