Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  mCat MCAT | US$34,88 | -6,83% | -21,54% | - | US$15.375,46 | - |
| 5802 |  Davincij15 Token DJ15 | US$90,76 | 0,53% | 6,42% | - | US$7.438,57 | - |
| 5803 |  Morpheus Token MORPH | US$0,5007 | 1,94% | -45,28% | - | US$7.397,96 | - |
| 5804 |  TalentCoin TLNT | US$0,01559 | -10,88% | 0,00% | - | US$13.242,49 | - |
| 5805 |  Benzene BZN | US$3,07 | -1,89% | 36,75% | - | US$7.377,35 | - |
| 5806 |  Fertilizer FRT | US$0,07187 | -3,19% | 8,51% | - | US$25.946,89 | - |
| 5807 |  Matrixswap MATRIX | US$0,07136 | -1,70% | -23,52% | - | US$19.273,48 | - |
| 5808 |  Bozkurt Token BT | US$0,000002440 | -0,25% | 1,10% | - | US$7.339,08 | - |
| 5809 |  Pmail PML | US$0,00000001896 | -10,07% | -99,79% | - | US$34.444,19 | - |
| 5810 |  Crystal Powder CP | US$0,1029 | 0,61% | -0,36% | - | US$21.936,28 | - |
| 5811 |  SideShift Token XAI | US$0,2024 | 1,07% | -2,01% | - | US$7.273,33 | - |
| 5812 |  Compendium Finance CMFI | US$0,07571 | 5,15% | 0,00% | - | US$7.436,55 | - |
| 5813 |  ChadFi CHAD | US$0,0007569 | -8,29% | 19,33% | - | US$7.223,64 | - |
| 5814 |  Akoin AKN | US$0,09972 | -0,10% | -8,24% | - | US$7.240,24 | - |
| 5815 |  GOGO.finance GOGO | US$8,17 | -10,16% | -13,44% | - | US$7.332,63 | - |
| 5816 |  BuffedShiba BSHIB | US$0,000000004346 | -9,83% | -12,67% | - | US$7.459,31 | - |
| 5817 |  Shibonk SHIBO | US$0,000000003753 | -1,13% | 21,18% | - | US$40.197,02 | - |
| 5818 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,55% | -8,82% | - | US$11.259,32 | - |
| 5819 |  FOMO FOMO | US$0,0003278 | 1,50% | 0,00% | - | US$20.902,86 | - |
| 5820 |  ConeGame CONEGAME | US$0,000005236 | 424,34% | 538,92% | - | US$11.397,04 | - |
| 5821 |  HELL HOUNDS SOUL | US$0,00002798 | -15,23% | 28,33% | - | US$10.174,23 | - |
| 5822 |  Disco Burn Token DBT | US$0,009950 | -1,71% | 0,52% | - | US$15.643,97 | - |
| 5823 |  GemUni GENI | US$0,2203 | -3,54% | -28,84% | - | US$30.758,71 | - |
| 5824 |  MetaFootball MTF | US$0,000000003747 | 0,41% | 4,78% | - | US$9.854,91 | - |
| 5825 |  Last Survivor LSC | US$0,01468 | -6,12% | 62,80% | - | US$60.951,00 | - |
| 5826 |  Score Token SCO | US$0,07651 | 1,23% | -13,54% | - | US$7.165,47 | - |
| 5827 |  Gogeta Inu GOGETA | US$0,000000005322 | 6,46% | 4,51% | - | US$7.141,79 | - |
| 5828 |  BSCEX BSCX | US$2,37 | -2,95% | -1,82% | - | US$13.041,38 | - |
| 5829 |  Coffin Finance COFFIN | US$0,06320 | -7,34% | -14,70% | - | US$7.093,46 | - |
| 5830 |  Nimbus NBU | US$0,04125 | 1,74% | -7,81% | - | US$12.866,20 | - |
| 5831 |  WATCHMEN WTM | US$0,0000001220 | 7,97% | 139,26% | - | US$7.154,35 | - |
| 5832 |  BYTZ BYTZ | US$0,005075 | -1,17% | 1,02% | - | US$9.709,08 | - |
| 5833 |  PHIT PHIT | US$0,001921 | -4,46% | -0,82% | - | US$13.623,78 | - |
| 5834 |  Theoscoin THS | US$0,002576 | -0,06% | -28,98% | - | US$7.054,91 | - |
| 5835 |  Moby Dick WOT | US$0,000003217 | -0,38% | 2,43% | - | US$19.431,43 | - |
| 5836 |  SwapTracker SWPT | US$0,00001142 | -0,45% | 2,06% | - | US$9.823,29 | - |
| 5837 |  InFi 8FI | US$0,0005053 | -5,31% | -3,72% | - | US$6.944,20 | - |
| 5838 |  Shiboshi SHIBOSHI | US$0,0000003088 | 1,48% | -3,05% | - | US$7.572,04 | - |
| 5839 |  Zionomics ZIOX | US$0,1521 | 8,45% | -11,43% | - | US$14.920,55 | - |
| 5840 |  Sting Defi SDFI | US$0,3065 | 34,48% | 9,84% | - | US$7.226,50 | - |
| 5841 |  Death Token DEATH | US$0,0000004722 | 0,70% | 15,54% | - | US$6.883,96 | - |
| 5842 |  Goat Coin GOAT | US$0,004192 | 5,65% | 77,46% | - | US$7.583,34 | - |
| 5843 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004545 | 2,62% | 6,42% | - | US$27.760,14 | - |
| 5844 |  Crypto Rewards Studio CRS | US$0,004152 | 0,00% | 0,00% | - | US$6.864,29 | - |
| 5845 |  Pacific DeFi PACIFIC | US$0,002886 | -16,66% | -63,78% | - | US$19.762,37 | - |
| 5846 |  Hungry Bear HUNGRY | US$0,000000003997 | -42,85% | 24,46% | - | US$6.971,44 | - |
| 5847 |  MilkyWayEx MILKY | US$0,0001226 | -2,00% | -3,21% | - | US$20.227,55 | - |
| 5848 |  PinkPanda PINKPANDA | US$0,000000005456 | -1,52% | 9,52% | - | US$14.881,70 | - |
| 5849 |  Kiwi Finance KIWI | US$0,08293 | 0,00% | -0,10% | - | US$6.796,32 | - |
| 5850 |  Baby Cheems Inu BCI | US$0,000000000512 | 7,85% | 19,09% | - | US$17.890,49 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.