Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Planet Finance AQUA | US$96,22 | -0,08% | 6,29% | - | US$15.734,25 | - |
| 5752 |  Orakuru ORK | US$0,06889 | 10,33% | 5,27% | - | US$15.441,18 | - |
| 5753 |  Floki Run FLOKIRUN | US$0,0001693 | -13,94% | 0,00% | - | US$26.623,01 | - |
| 5754 |  Yooshiba Inu $YSHIBAINU | US$0,000000001814 | -19,01% | -5,04% | - | US$13.915,54 | - |
| 5755 |  Dark Matter DeFi DMD | US$0,04394 | -1,07% | -12,33% | - | US$8.373,42 | - |
| 5756 |  MM Token MM | US$1,55 | 0,08% | 0,14% | - | US$8.144,97 | - |
| 5757 |  OpenLive NFT OPV | US$0,07796 | -1,97% | 8,69% | - | US$35.190,58 | - |
| 5758 |  Its Not Art NOTART | US$0,02032 | 22,00% | -3,56% | - | US$8.114,10 | - |
| 5759 |  Moonshot MOONSHOT | US$0,000000003728 | -6,91% | 28,31% | - | US$8.887,58 | - |
| 5760 |  Hare Token HARE | US$0,000000000000 | 0,67% | 9,71% | - | US$15.416,73 | - |
| 5761 |  MicroPee PEE | US$0,000002702 | -15,24% | -2,25% | - | US$8.690,92 | - |
| 5762 |  ManuFactory MNFT | US$0,03269 | 0,96% | -16,40% | - | US$20.801,49 | - |
| 5763 |  TacoCat Token TCT | US$0,000005673 | 38,54% | 9,27% | - | US$9.848,03 | - |
| 5764 |  PixelSQUID PIXELSQUID | US$0,0003183 | -52,41% | -66,69% | - | US$11.838,91 | - |
| 5765 |  DoKEN DOKEN | US$0,0000006350 | 16,21% | 20,92% | - | US$10.077,69 | - |
| 5766 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -8,81% | 1,77% | - | US$15.538,28 | - |
| 5767 |  HoneyBee BEE | US$0,6227 | 34,55% | -44,40% | - | US$10.993,77 | - |
| 5768 |  Jswap.Finance JF | US$0,4562 | -9,88% | 22,61% | - | US$7.989,01 | - |
| 5769 |  Cherry Token YT | US$0,2715 | -2,23% | 4,41% | - | US$7.993,11 | - |
| 5770 |  Outrace ORE | US$0,004527 | -3,48% | 1,32% | - | US$28.569,34 | - |
| 5771 |  Dogeon DON | US$0,02246 | 1,66% | 5,98% | - | US$7.952,31 | - |
| 5772 |  IXO IXO | US$0,4846 | -0,61% | -2,84% | - | US$8.147,95 | - |
| 5773 |  InfinityGaming PLAY | US$0,000001151 | -0,94% | -22,37% | - | US$7.911,45 | - |
| 5774 |  Rewardeum REUM | US$0,000000000541 | 11,78% | -22,11% | - | US$8.940,19 | - |
| 5775 |  Sacred Tails ST | US$0,0009129 | -7,37% | 14,18% | - | US$19.877,25 | - |
| 5776 |  Relevant REL | US$0,7550 | -2,99% | 19,39% | - | US$8.003,52 | - |
| 5777 |  Dexit Finance DXT | US$0,002826 | -0,09% | 59,07% | - | US$25.166,39 | - |
| 5778 |  POOMOON POO | US$0,0005552 | 5,29% | 1,70% | - | US$8.165,04 | - |
| 5779 |  MetaZilla MZ | US$0,000000000000 | 5,04% | 31,41% | - | US$11.966,77 | - |
| 5780 |  MiniGame MINIGAME | US$0,000000000001 | -26,42% | -42,28% | - | US$9.172,91 | - |
| 5781 |  Metagochi MGCHI | US$0,000000000002 | -2,32% | 0,61% | - | US$7.828,24 | - |
| 5782 |  LIQUIDCHAIN XLC | US$0,007284 | -0,93% | -70,08% | - | US$14.655,49 | - |
| 5783 |  FRMx Token FRMX | US$1.980,79 | 3,25% | 2,04% | - | US$14.157,04 | - |
| 5784 |  Mini Kishu MINIKISHU | US$0,000002417 | -4,19% | 28,21% | - | US$44.647,09 | - |
| 5785 |  SHIBORG INU SHIBORG | US$0,000000001023 | 13,86% | 26,12% | - | US$9.982,80 | - |
| 5786 |  Vision Network VSN | US$0,0006659 | -0,04% | -6,10% | - | US$7.821,73 | - |
| 5787 |  Light DeFi LIGHT | US$0,0003803 | 0,65% | 3,84% | - | US$11.348,11 | - |
| 5788 |  Gbox GBOX | US$0,01643 | -5,49% | -4,36% | - | US$17.634,35 | - |
| 5789 |  ROBOT SHIB SWAP RBSHIB | US$0,0004894 | -4,16% | -17,06% | - | US$21.909,75 | - |
| 5790 |  SWAPP Protocol SWAPP | US$0,005234 | -2,45% | -20,49% | - | US$8.942,01 | - |
| 5791 |  Sustainable Energy Token SET | US$0,000000000203 | -2,57% | -6,80% | - | US$7.667,65 | - |
| 5792 |  AvaXlauncher AVXL | US$0,004342 | 2,94% | 1,11% | - | US$49.180,80 | - |
| 5793 |  JUST $APE APE | US$0,0000004749 | 9,97% | 37,75% | - | US$7.605,35 | - |
| 5794 |  AstroSpaces.io SPACES | US$0,000002398 | 4,02% | 26,72% | - | US$16.981,28 | - |
| 5795 |  CakeSwap CAKESWAP | US$0,007351 | -3,26% | 1,55% | - | US$18.334,43 | - |
| 5796 |  tudaBirds BURD | US$0,004340 | -12,92% | -57,20% | - | US$19.749,29 | - |
| 5797 |  Zero ZERO | US$0,2336 | -0,65% | 34,47% | - | US$7.562,30 | - |
| 5798 |  Impermax IMX | US$0,1078 | 0,21% | 7,14% | - | US$7.505,28 | - |
| 5799 |  Bit Financial BFC | US$0,0002005 | 7,03% | -10,57% | - | US$9.102,73 | - |
| 5800 |  CroxSwap CROX | US$0,09951 | 8,89% | 0,54% | - | US$8.786,43 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.