Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  bUKHI BUKH | US$0,01983 | -0,24% | 37,43% | - | US$11.956,78 | - |
| 5552 |  Crypto Classic CRC | US$0,01384 | -7,65% | -23,08% | - | US$12.179,18 | - |
| 5553 |  SoMee.Social SOMEE | US$0,003464 | -17,20% | -22,58% | - | US$12.384,71 | - |
| 5554 |  CheersLand CHEERS | US$0,03604 | 3,50% | -19,65% | - | US$33.225,03 | - |
| 5555 |  Dogecoin 2.0 DOGE2 | US$0,01116 | -12,84% | 5,36% | - | US$12.059,46 | - |
| 5556 |  Many Worlds Token MANY | US$0,001013 | -2,31% | 4,02% | - | US$19.147,70 | - |
| 5557 |  KunoichiX KUNO | US$0,000000000399 | -12,84% | -27,22% | - | US$11.763,01 | - |
| 5558 |  APWine Finance APW | US$0,9466 | 1,30% | -16,80% | - | US$11.744,03 | - |
| 5559 |  SmartPad PAD | US$0,02015 | -1,21% | 2,31% | - | US$18.349,72 | - |
| 5560 |  Mercor Finance MRCR | US$0,008103 | -2,48% | -12,02% | - | US$34.311,11 | - |
| 5561 |  Kitty KIT | US$0,00000004449 | -4,78% | -51,09% | - | US$40.357,51 | - |
| 5562 |  Lonelyfans (NEW) LOF | US$0,001936 | -2,12% | 0,00% | - | US$51.329,84 | - |
| 5563 |  Material MTRL | US$0,05130 | -16,54% | 28,33% | - | US$14.635,80 | - |
| 5564 |  Bitsz BITSZ | US$2,10 | -16,00% | -9,99% | - | US$11.628,00 | - |
| 5565 |  impactMarket PACT | US$0,002403 | -1,32% | -23,87% | - | US$11.784,51 | - |
| 5566 |  Shiba Girlfriend SHIBGF | US$0,000000007113 | 3,17% | 22,88% | - | US$11.563,67 | - |
| 5567 |  Ari10 ARI10 | US$0,03478 | 1,36% | 2,97% | - | US$32.939,10 | - |
| 5568 |  KingMoney KIM | US$25,59 | 7,15% | 12,32% | - | US$11.561,67 | - |
| 5569 |  Uplift LIFT | US$0,2148 | 0,28% | 10,36% | - | US$26.136,61 | - |
| 5570 |  Life DAO LF | US$3,73 | 0,16% | 3,36% | - | US$11.862,89 | - |
| 5571 |  Chain Pet CPET | US$0,0003062 | 0,75% | 6,14% | - | US$16.707,96 | - |
| 5572 |  CryptoJetski CJET | US$0,04779 | -6,39% | 0,00% | - | US$99.325,69 | - |
| 5573 |  Godzilla LaunchPad GODZ | US$0,000000001594 | -20,23% | 113,92% | - | US$100.700 | - |
| 5574 |  Pantos PAN | US$0,1205 | -1,23% | 4,82% | - | US$11.466,60 | - |
| 5575 |  3X Long Sushi Token SUSHIBULL | US$0,000001040 | -0,95% | -23,53% | - | US$11.499,37 | - |
| 5576 |  EsportsPro ESPRO | US$0,03998 | -0,74% | -27,79% | - | US$11.415,68 | - |
| 5577 |  BIG ETH BIGETH | US$0,000001441 | -0,48% | 23,07% | - | US$14.454,80 | - |
| 5578 |  Blox Token BLOX | US$0,2357 | -2,41% | -15,96% | - | US$11.377,45 | - |
| 5579 |  Shoppi Coin SHOP | US$0,0002829 | -11,40% | 45,19% | - | US$13.778,18 | - |
| 5580 |  TFS Token TFS | US$0,002790 | -1,10% | -17,62% | - | US$29.433,31 | - |
| 5581 |  LUXY LUXY | US$0,1435 | 2,06% | -5,47% | - | US$11.307,14 | - |
| 5582 |  Eternal Oasis ETOS | US$1,93 | 8,96% | -8,15% | - | US$11.275,19 | - |
| 5583 |  BlockCDN BCDN | US$0,0007493 | 0,14% | 5,83% | - | US$11.276,76 | - |
| 5584 |  Speed Cheems SCH | US$0,00002789 | -30,57% | 0,00% | - | US$26.357,62 | - |
| 5585 |  Less Network LESS | US$0,01583 | 0,34% | 7,27% | - | US$11.474,40 | - |
| 5586 |  Baby Cake BABYCAKE | US$0,00001515 | 1,58% | 6,44% | - | US$14.299,99 | - |
| 5587 |  SoPay SOP | US$0,00003432 | 2,05% | -5,51% | - | US$11.149,14 | - |
| 5588 |  Auric Network AUSCM | US$0,009416 | -4,97% | 19,57% | - | US$10.946,51 | - |
| 5589 |  City Coin CITY | US$0,1045 | 0,94% | 8,87% | - | US$11.111,21 | - |
| 5590 |  Meta Shiba MSHIBA | US$0,000000000612 | -7,54% | -37,97% | - | US$11.012,47 | - |
| 5591 |  Age Of Knights GEM | US$0,03104 | 1,13% | -68,49% | - | US$24.272,68 | - |
| 5592 |  Yup YUP | US$0,3099 | 3,02% | -30,75% | - | US$11.334,27 | - |
| 5593 |  Liquid ICP LICP | US$0,06568 | -17,76% | -28,63% | - | US$10.950,36 | - |
| 5594 |  MyToken MT | US$0,00008033 | -3,69% | 19,74% | - | US$10.904,33 | - |
| 5595 |  Boost Coin BOOST | US$0,002308 | 1,40% | -68,01% | - | US$10.893,94 | - |
| 5596 |  Spice SPICE | US$0,0002010 | 1,39% | -7,43% | - | US$10.907,99 | - |
| 5597 |  Open Rights Exchange ORE | US$0,04804 | 0,60% | 3,28% | - | US$13.823,83 | - |
| 5598 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,03% | - | US$10.853,85 | - |
| 5599 |  Chickenkebab Finance CHIK | US$0,001655 | 3,03% | 22,03% | - | US$10.741,49 | - |
| 5600 |  Channels CAN | US$0,003294 | -0,85% | -5,25% | - | US$14.256,15 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.