Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  METAFLIP METAFLIP | US$0,000000001208 | -12,24% | 4,73% | - | US$18.459,62 | - |
| 5452 |  Moonlana MOLA | US$0,0004217 | -2,56% | -2,88% | - | US$14.514,32 | - |
| 5453 |  Etherlite ETL | US$0,01045 | -7,68% | -9,44% | - | US$14.076,21 | - |
| 5454 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004177 | -1,77% | 17,99% | - | US$14.464,43 | - |
| 5455 |  Snook SNK | US$0,3028 | 0,66% | -4,67% | - | US$24.036,69 | - |
| 5456 |  Oly Sport OLY | US$0,07290 | 7,00% | -7,83% | - | US$22.760,15 | - |
| 5457 |  Panda Girl PGIRL | US$0,000000000022 | 1,49% | 16,73% | - | US$21.433,12 | - |
| 5458 |  ADACash ADACASH | US$0,00000006475 | -3,78% | 3,29% | - | US$42.195,80 | - |
| 5459 |  Onyx ONYX | US$0,002284 | -3,78% | -4,37% | - | US$25.371,12 | - |
| 5460 |  EMOGI Network LOL | US$0,00005503 | 1,71% | -3,64% | - | US$14.155,15 | - |
| 5461 |  Vidiachange VIDA | US$23,08 | 3,18% | 9,26% | - | US$14.403,26 | - |
| 5462 |  JOJO JOJO | US$0,0001862 | 0,43% | 8,37% | - | US$43.943,69 | - |
| 5463 |  renFIL RENFIL | US$20,82 | 5,51% | 11,01% | - | US$14.076,12 | - |
| 5464 |  Alien Shiba Inu ASHIB | US$0,001471 | 0,49% | -4,16% | - | US$29.119,38 | - |
| 5465 |  XDoge Network XDOGE | US$0,00001124 | 0,17% | 1,80% | - | US$30.698,40 | - |
| 5466 |  Hero Cat Key HCK | US$2,77 | -3,41% | -9,61% | - | US$37.498,86 | - |
| 5467 |  Notional Finance NOTE | US$1,42 | 10,11% | 4,51% | - | US$13.964,03 | - |
| 5468 |  IndoDEX IDDX | US$0,003600 | 14,02% | -14,28% | - | US$30.434,96 | - |
| 5469 |  Weentar $WNTR | US$0,002064 | 1,73% | -14,66% | - | US$14.644,84 | - |
| 5470 |  MegaToken MEGA | US$0,000005354 | -6,17% | 4,10% | - | US$16.946,43 | - |
| 5471 |  Pikachu Inu PIKACHU | US$0,000000001035 | 0,49% | -16,65% | - | US$14.304,32 | - |
| 5472 |  IDM Token IDM | US$0,003320 | 0,54% | -2,17% | - | US$43.904,07 | - |
| 5473 |  Hero Inu HEROS | US$0,000000000008 | 32,07% | 38,86% | - | US$13.760,78 | - |
| 5474 |  Moon Stop MNSTP | US$0,0001210 | -3,97% | -5,45% | - | US$13.338,79 | - |
| 5475 |  Manarium ARI | US$0,01927 | -7,04% | -20,77% | - | US$26.998,35 | - |
| 5476 |  Museum of Crypto Art MOCA | US$2,91 | 0,52% | -10,82% | - | US$44.607,21 | - |
| 5477 |  Cycle Finance CYCLE | US$1,63 | -14,71% | 2,32% | - | US$13.640,34 | - |
| 5478 |  Citizen Finance CIFI | US$38,20 | -0,48% | 2,39% | - | US$53.034,27 | - |
| 5479 |  Singularity SGLY | US$1,24 | -3,94% | -14,76% | - | US$57.849,01 | - |
| 5480 |  HeroesTD CGC CGC | US$0,2780 | -2,63% | 21,73% | - | US$65.334,40 | - |
| 5481 |  Plebe Gaming PLEB | US$0,01551 | -6,80% | -26,94% | - | US$43.299,09 | - |
| 5482 |  OUSE Token OUSE | US$0,00001067 | 0,81% | 16,33% | - | US$14.233,59 | - |
| 5483 |  MMScash MCASH | US$1,00 | 0,00% | 0,02% | - | US$13.533,11 | - |
| 5484 |  MagnetGold MTG | US$0,3428 | 12,15% | -4,07% | - | US$13.504,19 | - |
| 5485 |  ULAND ULAND | US$0,007137 | 1,34% | 7,41% | - | US$19.888,21 | - |
| 5486 |  BuildUp BUP | US$0,05175 | -8,10% | -26,07% | - | US$13.455,91 | - |
| 5487 |  Kanga Exchange Token KNG | US$4,37 | 2,63% | -9,90% | - | US$13.447,98 | - |
| 5488 |  Galaxy War GWT | US$0,04459 | -5,53% | -9,08% | - | US$21.953,96 | - |
| 5489 |  MilkshakeSwap Milk | US$1,34 | 3,35% | 8,16% | - | US$22.285,39 | - |
| 5490 |  Super Bitcoin SBTC | US$0,7233 | 0,86% | 7,63% | - | US$13.288,67 | - |
| 5491 |  TETU TETU | US$0,03215 | -0,21% | 15,32% | - | US$70.370,75 | - |
| 5492 |  Boring Protocol BOP | US$0,03633 | -3,11% | -10,63% | - | US$13.326,71 | - |
| 5493 |  Storage Area Network Anywhere SANA | US$0,0005349 | 27,83% | 0,54% | - | US$13.302,91 | - |
| 5494 |  DogemonGo DOGO | US$0,00003816 | 3,62% | 13,16% | - | US$45.153,03 | - |
| 5495 |  DOGEDI DOGEDI | US$0,000000002241 | -4,38% | 27,93% | - | US$24.231,92 | - |
| 5496 |  VCGamers VCG | US$0,01891 | 0,03% | 4,86% | - | US$33.378,40 | - |
| 5497 |  Slam Token SLAM | US$0,000006321 | -2,45% | 6,80% | - | US$20.178,24 | - |
| 5498 |  DFS MAFIA DFSM | US$0,00002562 | -3,02% | -15,73% | - | US$26.223,32 | - |
| 5499 |  DeFlyBall DEFLY | US$0,02599 | -0,60% | -7,24% | - | US$27.582,95 | - |
| 5500 |  InPoker INP | US$0,001978 | 1,12% | -44,51% | - | US$29.748,44 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.