Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BNBHunter BHT | US$0,001195 | -6,40% | 79,66% | - | US$29.839,49 | - |
| 5502 |  EzyStayz EZY | US$0,01060 | 0,01% | -19,67% | - | US$13.003,63 | - |
| 5503 |  TimeCoinProtocol TMCN | US$0,1144 | -56,11% | -60,36% | - | US$12.961,77 | - |
| 5504 |  Doge2K22 DK | US$0,00000004503 | -30,05% | 0,00% | - | US$65.785,19 | - |
| 5505 |  Vivaion VIVAION | US$0,3103 | 18,62% | 0,00% | - | US$12.211,97 | - |
| 5506 |  Son of Doge V2 SODV2 | US$0,000000000000 | -4,87% | -16,25% | - | US$21.961,02 | - |
| 5507 |  Seedling SDLN | US$0,2023 | -1,69% | -26,93% | - | US$36.531,92 | - |
| 5508 |  JustYours JUST | US$0,001911 | -2,69% | 2,55% | - | US$12.882,80 | - |
| 5509 |  NFT Gallery NFG | US$0,000002562 | -13,97% | -57,03% | - | US$13.568,08 | - |
| 5510 |  BIOKKOIN BKKG | US$24,00 | 1,65% | -0,24% | - | US$12.913,83 | - |
| 5511 |  Lumi Credits LUMI | US$0,02724 | 4,17% | -0,58% | - | US$12.819,57 | - |
| 5512 |  Midas MIDAS | US$9,79 | -1,80% | 84,61% | - | US$12.180,78 | - |
| 5513 |  Parasset ASET | US$0,1592 | 0,06% | -0,23% | - | US$12.765,30 | - |
| 5514 |  TOKE.N TOKE.N | US$0,0000005607 | -9,77% | -42,96% | - | US$21.488,02 | - |
| 5515 |  Graphene GFN | US$0,04128 | 1,50% | 4,96% | - | US$34.993,80 | - |
| 5516 |  ETHEKing ETHE | US$0,3551 | 7,80% | 0,00% | - | US$38.753,61 | - |
| 5517 |  Omax Token OMAX | US$0,002142 | 0,85% | 19,31% | - | US$50.396,61 | - |
| 5518 |  Chainsquare CHS | US$0,1310 | -5,07% | -7,07% | - | US$11.212,29 | - |
| 5519 |  Ecio ECIO | US$0,003102 | -1,49% | -4,14% | - | US$28.143,09 | - |
| 5520 |  Whale Fall Whale | US$0,000000009272 | -2,03% | -9,71% | - | US$17.900,95 | - |
| 5521 |  Momo Protocol MOMO | US$0,003689 | 8,86% | -1,21% | - | US$13.098,01 | - |
| 5522 |  Grey Token GREY | US$0,000001249 | 1,42% | -1,57% | - | US$12.245,73 | - |
| 5523 |  Unicap.finance UCAP | US$0,2862 | 2,49% | 7,41% | - | US$12.578,42 | - |
| 5524 |  NanoMeter Bitcoin NMBTC | US$0,0000002859 | 4,60% | 8,62% | - | US$28.688,89 | - |
| 5525 |  Atlantis Loans Polygon ATLX | US$2,10 | 12,98% | -23,23% | - | US$22.605,32 | - |
| 5526 |  Dragon Infinity $DI | US$0,000001116 | -9,86% | -26,35% | - | US$23.908,89 | - |
| 5527 |  TRINITY TRIN | US$0,01836 | -18,83% | 0,00% | - | US$24.850,67 | - |
| 5528 |  Dappsy APP | US$0,009941 | 10,69% | 40,80% | - | US$26.882,13 | - |
| 5529 |  ZodiacDAO ZD | US$0,01261 | -15,51% | -18,84% | - | US$24.888,31 | - |
| 5530 |  ORE Token ORE | US$0,000000001349 | 10,73% | -0,65% | - | US$25.209,91 | - |
| 5531 |  Shira inu SHR | US$0,000000000000 | 78,20% | 87,74% | - | US$12.403,14 | - |
| 5532 |  SuperBid SUPERBID | US$0,3529 | 6,52% | 5,57% | - | US$16.666,25 | - |
| 5533 |  Maximus MAXI | US$0,1419 | -9,91% | -6,31% | - | US$12.357,50 | - |
| 5534 |  WHEAT WHEAT | US$1,76 | 0,24% | -5,33% | - | US$29.482,66 | - |
| 5535 |  BabySafeMoon BSFM | US$0,004432 | 3,75% | -5,73% | - | US$12.310,59 | - |
| 5536 |  Apple tokenized stock FTX AAPL | US$171,21 | 0,43% | 5,80% | - | US$12.269,96 | - |
| 5537 |  Agrofarm FARM | US$0,001783 | -17,17% | -59,73% | - | US$24.946,43 | - |
| 5538 |  The People's Coin PEEPS | US$0,00000001415 | 2,49% | 10,03% | - | US$11.401,00 | - |
| 5539 |  X-HASH XSH | US$1,84 | 4,21% | -20,00% | - | US$49.357,26 | - |
| 5540 |  Polkally KALLY | US$0,02260 | -7,44% | 4,42% | - | US$12.194,96 | - |
| 5541 |  Dog Collar COLLAR | US$0,00000002138 | 2,08% | 20,13% | - | US$16.301,29 | - |
| 5542 |  Duelist King DKT | US$0,9734 | -7,26% | -7,40% | - | US$29.330,43 | - |
| 5543 |  Born To Race BRT | US$0,8657 | -2,47% | 17,76% | - | US$14.501,33 | - |
| 5544 |  Sensei Shib SENSEI | US$0,0000007397 | 0,49% | -19,85% | - | US$17.940,99 | - |
| 5545 |  Polar Sync POLAR | US$0,01993 | -0,59% | -0,04% | - | US$21.047,37 | - |
| 5546 |  3X Long Algorand Token ALGOBULL | US$0,0000003000 | 3,45% | 0,00% | - | US$12.134,12 | - |
| 5547 |  DFX Finance DFX | US$0,6786 | -1,37% | 22,43% | - | US$12.092,75 | - |
| 5548 |  OMNI - People Driven OAI | US$0,02893 | 1,78% | 1,05% | - | US$18.137,36 | - |
| 5549 |  TriipMiles TIIM | US$0,01805 | 3,17% | 6,19% | - | US$17.643,80 | - |
| 5550 |  Versus Farm VERSUS | US$0,3571 | 1,59% | -4,03% | - | US$14.765,74 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.