Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,84 | 0,83% | 10,87% | - | US$16.973,89 | - |
| 5352 |  Thaicoin TAC | US$0,000005653 | 3,75% | 13,63% | - | US$33.473,76 | - |
| 5353 |  Elastic BNB XBN | US$0,2965 | 0,15% | 16,38% | - | US$50.624,17 | - |
| 5354 |  Steel STEEL | US$0,004602 | -4,16% | -13,19% | - | US$16.642,68 | - |
| 5355 |  ParadiseHotel NFT PHT | US$0,1944 | -11,84% | -45,34% | - | US$29.418,11 | - |
| 5356 |  Adana Demirspor Token DEMIR | US$0,07673 | 2,82% | -16,10% | - | US$16.988,02 | - |
| 5357 |  DEI DEI | US$1,0000 | 0,23% | -0,20% | - | US$5.268,63 | - |
| 5358 |  Green Shiba Inu (new) GINUX | US$0,000002018 | 0,00% | 0,10% | - | US$20.243,07 | - |
| 5359 |  Mochi Inu MOCHI | US$0,000004532 | -11,29% | -13,53% | - | US$16.730,04 | - |
| 5360 |  G.O.A.T Token G.O.A.T | US$0,000000000046 | -8,61% | 88,99% | - | US$16.720,91 | - |
| 5361 |  Black Phoenix BPX | US$0,0003103 | -10,14% | -42,96% | - | US$16.690,16 | - |
| 5362 |  Square Token SQUA | US$3,51 | -3,29% | -28,97% | - | US$39.674,96 | - |
| 5363 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002536 | 1,06% | 22,10% | - | US$16.742,35 | - |
| 5364 |  Flourishing AI AI | US$0,1470 | 9,97% | 24,47% | - | US$50.267,51 | - |
| 5365 |  Fantom Frens FFS | US$0,0002669 | 13,38% | 3,73% | - | US$15.951,70 | - |
| 5366 |  LOT.TRADE LOTT | US$0,04248 | -1,99% | -37,27% | - | US$33.536,39 | - |
| 5367 |  MOONGAME MGT | US$0,001705 | 0,17% | -8,60% | - | US$16.539,62 | - |
| 5368 |  Feeder.finance FEED | US$0,05875 | -3,10% | 5,64% | - | US$25.553,49 | - |
| 5369 |  DeFIRE CWAP | US$0,2603 | 15,56% | -8,04% | - | US$16.324,27 | - |
| 5370 |  MetaGO GO | US$0,0004174 | 23,35% | 0,00% | - | US$73.040,62 | - |
| 5371 |  Sharity $SHARI | US$0,000000000016 | 14,90% | -19,63% | - | US$16.452,74 | - |
| 5372 |  Valkyrie Protocol VKR | US$0,1551 | 0,31% | -11,06% | - | US$16.555,47 | - |
| 5373 |  BrowniesSwap BROWN | US$0,0002122 | 2,59% | -18,33% | - | US$16.943,63 | - |
| 5374 |  HAYFEVER HAY | US$0,0000006317 | -27,45% | -7,04% | - | US$16.324,31 | - |
| 5375 |  NvirWorld NVIR | US$0,009603 | 2,38% | 10,48% | - | US$16.404,87 | - |
| 5376 |  DuckDuck DUCK | US$763,12 | -0,60% | -23,57% | - | US$16.294,19 | - |
| 5377 |  Decubate DCB | US$0,02299 | -6,23% | -2,33% | - | US$126.812 | - |
| 5378 |  Kayserispor Token KYSR | US$0,07747 | -0,15% | -13,90% | - | US$16.311,66 | - |
| 5379 |  CrossSwap CSWAP | US$0,1007 | -6,38% | 6,39% | - | US$46.000,80 | - |
| 5380 |  Devil Finance DEVIL | US$0,05597 | 17,21% | -20,89% | - | US$16.234,05 | - |
| 5381 |  Mobius Money MOBI | US$0,02196 | -0,39% | -1,62% | - | US$16.273,15 | - |
| 5382 |  Omni Cash OCA$H | US$0,3560 | -4,12% | -11,22% | - | US$28.551,29 | - |
| 5383 |  Andromeda M31 | US$0,04068 | 0,46% | 11,20% | - | US$43.071,16 | - |
| 5384 |  Coin of champions COC | US$0,0000009544 | 0,28% | 3,25% | - | US$33.387,36 | - |
| 5385 |  Minds MINDS | US$2,35 | 2,57% | 14,37% | - | US$16.116,67 | - |
| 5386 |  dFund DFND | US$0,001938 | 0,00% | 12,57% | - | US$16.069,01 | - |
| 5387 |  MDUKEY MDU | US$0,001743 | 12,06% | -20,05% | - | US$16.078,64 | - |
| 5388 |  Coinary Token CYT | US$0,01252 | -1,71% | 6,40% | - | US$32.946,45 | - |
| 5389 |  Don't KYC DKYC | US$0,0006708 | -2,32% | 23,99% | - | US$24.381,90 | - |
| 5390 |  Tiara TTI | US$0,01597 | -1,49% | 1,60% | - | US$61.227,93 | - |
| 5391 |  Voice Token VOICE | US$119,22 | 3,33% | 1,26% | - | US$15.909,20 | - |
| 5392 |  Pallas Finance PALLAS | US$0,004342 | 5,44% | -54,96% | - | US$15.911,48 | - |
| 5393 |  Cryptochrome CHM | US$0,009557 | 6,90% | 12,25% | - | US$16.562,63 | - |
| 5394 |  Bully Inu BINU | US$0,000000000133 | -1,86% | 182,21% | - | US$18.846,74 | - |
| 5395 |  Hashtagger.com MOOO | US$0,1904 | -0,84% | -13,01% | - | US$17.343,95 | - |
| 5396 |  Moneyrain Finance MONEYRAIN | US$158,20 | 2,57% | 0,00% | - | US$15.813,79 | - |
| 5397 |  WhaleRoom WHL | US$7,21 | 2,92% | 41,40% | - | US$15.741,14 | - |
| 5398 |  LaserEyes LSR | US$0,01020 | 10,67% | -37,86% | - | US$65.890,57 | - |
| 5399 |  GainPool GAIN | US$0,03574 | -0,87% | -14,61% | - | US$30.449,70 | - |
| 5400 |  UFO UFO | US$0,003131 | 15,63% | -73,20% | - | US$17.178,40 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.