Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Voice Street VST | US$0,04784 | 6,15% | 0,00% | - | US$47.680,30 | - |
| 5252 |  CheckDot CDT | US$0,05181 | -2,26% | 12,15% | - | US$25.027,54 | - |
| 5253 |  BLACK SHIBA INU SHIBB | US$0,00000002895 | 4,24% | 53,23% | - | US$27.104,02 | - |
| 5254 |  bDollar Share SBDO | US$4,14 | -21,85% | -31,47% | - | US$20.709,01 | - |
| 5255 |  Zodiacs ZDC | US$0,004671 | -3,03% | -8,73% | - | US$24.063,39 | - |
| 5256 |  Darwinia Crab Network CRAB | US$0,004263 | 5,19% | 8,42% | - | US$20.361,05 | - |
| 5257 |  Cryptoindex.com 100 CIX100 | US$0,09225 | 0,57% | 21,26% | - | US$20.350,85 | - |
| 5258 |  vBSWAP VBSWAP | US$14,10 | 7,67% | 5,99% | - | US$19.535,53 | - |
| 5259 |  Monster MST | US$1,38 | -1,79% | -7,95% | - | US$20.282,16 | - |
| 5260 |  SafeLaunch SFEX | US$0,5961 | -2,04% | -6,55% | - | US$80.055,34 | - |
| 5261 |  Black Lemon BOM | US$0,009270 | 0,40% | -15,14% | - | US$20.480,85 | - |
| 5262 |  MegaBitcoin MBC | US$0,000000000669 | -9,60% | 3,95% | - | US$32.231,31 | - |
| 5263 |  Mirror mARKK Token mARKK | US$71,57 | 0,48% | -2,76% | - | US$20.028,55 | - |
| 5264 |  ONE PIECE ONEPIECE | US$0,000000000165 | -52,92% | -76,98% | - | US$20.331,44 | - |
| 5265 |  Lyra LYR | US$0,0001992 | -3,81% | 12,07% | - | US$19.952,28 | - |
| 5266 |  Monsta Infinite STT | US$0,001129 | 3,75% | -19,86% | - | US$28.189,98 | - |
| 5267 |  Digible DIGI | US$0,03145 | -1,37% | 22,71% | - | US$21.136,82 | - |
| 5268 |  Jejudoge JEJUDOGE | US$0,000000000525 | 0,55% | -22,27% | - | US$19.978,23 | - |
| 5269 |  Metakings MTK | US$0,7456 | -1,40% | -20,32% | - | US$21.897,38 | - |
| 5270 |  NFTD Protocol NFTD | US$1,50 | 0,01% | 0,04% | - | US$19.320,68 | - |
| 5271 |  Opennity OPNN | US$0,00007603 | -3,55% | -22,83% | - | US$20.890,65 | - |
| 5272 |  BlackPool BPT | US$4,00 | -4,68% | -3,74% | - | US$19.808,95 | - |
| 5273 |  Gooreo GOOREO | US$0,09387 | 8,98% | 72,67% | - | US$35.420,26 | - |
| 5274 |  MCS Token MCS | US$0,0002289 | 48,61% | -15,85% | - | US$19.548,71 | - |
| 5275 |  Rome ROME | US$51,28 | -6,32% | -62,12% | - | US$19.464,11 | - |
| 5276 |  Secured Ship SHIP | US$0,000000000215 | -2,44% | -25,32% | - | US$20.052,23 | - |
| 5277 |  12Ships TSHP | US$0,0002903 | 0,73% | 22,51% | - | US$19.024,70 | - |
| 5278 |  Metavice SERVE | US$0,006951 | 3,61% | -26,71% | - | US$20.699,50 | - |
| 5279 |  DiemLibre DLB | US$0,001938 | -31,59% | 12,35% | - | US$19.357,31 | - |
| 5280 |  XDAG XDAG | US$0,007352 | -3,71% | 6,69% | - | US$19.290,47 | - |
| 5281 |  Shining Crystal Shard SCS | US$0,9849 | -18,84% | -12,35% | - | US$49.739,87 | - |
| 5282 |  Nezuko Inu NEZUKO | US$0,000000000004 | 3,54% | -6,50% | - | US$19.253,95 | - |
| 5283 |  MemeNFT MNFT | US$0,0000001643 | -7,68% | -9,15% | - | US$36.527,20 | - |
| 5284 |  BLOCKS BLOCKS | US$0,02554 | 2,51% | 21,33% | - | US$19.186,72 | - |
| 5285 |  Whole Network NODE | US$0,00006595 | -2,11% | -3,74% | - | US$19.189,90 | - |
| 5286 |  Shiba Inu Pay SHIBAY | US$0,000000002916 | -0,09% | 9,24% | - | US$40.986,67 | - |
| 5287 |  Erzurumspor Token ERZ | US$0,02435 | 6,29% | -13,83% | - | US$19.196,70 | - |
| 5288 |  D Community DILI | US$0,0001168 | -7,88% | -1,66% | - | US$19.054,10 | - |
| 5289 |  FANG Token FANG | US$2,07 | 0,43% | -3,06% | - | US$19.096,50 | - |
| 5290 |  Scarab Finance SCARAB | US$0,8937 | -1,61% | 35,52% | - | US$19.047,69 | - |
| 5291 |  Terra Land TLAND | US$0,1431 | -3,38% | -9,01% | - | US$19.051,21 | - |
| 5292 |  concertVR-Token CVT | US$0,005176 | -20,05% | 0,00% | - | US$19.022,50 | - |
| 5293 |  Jackpot 777 | US$0,02592 | 11,34% | 6,41% | - | US$18.987,78 | - |
| 5294 |  Astronaut NAUT | US$0,4241 | -1,85% | -9,35% | - | US$22.107,04 | - |
| 5295 |  Totem CTZN | US$0,06952 | -2,25% | 2,86% | - | US$190.747 | - |
| 5296 |  WAGMI Game WAGMI | US$0,000001224 | 0,84% | -8,99% | - | US$35.158,59 | - |
| 5297 |  KaraStar KARA | US$3,85 | -2,28% | 0,69% | - | US$64.453,04 | - |
| 5298 |  3X Long Altcoin Index Token ALTBULL | US$4,49 | 3,87% | 8,15% | - | US$18.541,39 | - |
| 5299 |  Dogelana DGLN | US$0,00001798 | -44,96% | -62,60% | - | US$18.165,83 | - |
| 5300 |  Cryptoheadz HEADZ | US$0,000000001008 | -21,64% | 0,00% | - | US$28.376,85 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.