Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Daikicoin DIC | US$0,04844 | 11,06% | 59,01% | - | US$26.769,79 | - |
| 5052 |  MP3 MP3 | US$0,03513 | 21,94% | 15,20% | - | US$26.707,27 | - |
| 5053 |  Catena X CEX | US$0,0005370 | -23,13% | -52,99% | - | US$37.831,60 | - |
| 5054 |  MetaSpace REIT MREIT | US$0,5293 | -17,87% | -15,76% | - | US$52.683,37 | - |
| 5055 |  Agro Global AGRO | US$0,0003640 | -38,13% | -31,91% | - | US$33.510,24 | - |
| 5056 |  HFUEL LAUNCHPAD HFUEL | US$0,07807 | 2,74% | 21,99% | - | US$79.416,39 | - |
| 5057 |  NOA PLAY NOA | US$0,005892 | 10,92% | 26,69% | - | US$26.654,65 | - |
| 5058 |  ACryptoSI ACSI | US$2,70 | 13,43% | -6,38% | - | US$26.680,40 | - |
| 5059 |  Puff PUFF | US$0,1983 | 2,41% | 11,68% | - | US$27.033,31 | - |
| 5060 |  TokenAsset NTB | US$0,1903 | -1,58% | 10,72% | - | US$26.556,80 | - |
| 5061 |  Green Beli GRBE | US$0,01753 | -2,46% | -8,58% | - | US$34.855,14 | - |
| 5062 |  WanSwap WASP | US$0,02324 | -0,66% | 11,29% | - | US$25.963,94 | - |
| 5063 |  BasketDAO BASK | US$2,34 | 11,61% | -19,41% | - | US$26.480,80 | - |
| 5064 |  Jubi Token JT | US$0,08299 | 0,30% | -2,62% | - | US$26.455,27 | - |
| 5065 |  1x Long Bitcoin Implied Volatility Token BVOL | US$608,40 | -2,02% | -2,84% | - | US$26.502,66 | - |
| 5066 |  Locklet LKT | US$0,003547 | -29,48% | -37,27% | - | US$26.452,07 | - |
| 5067 |  SpaceGrime GRIMEX | US$0,000000000012 | 2,50% | 5,46% | - | US$40.866,14 | - |
| 5068 |  Top Flower TPF | US$0,06082 | 5,82% | 36,27% | - | US$37.995,36 | - |
| 5069 |  eShark Token ESHK | US$0,001061 | -1,87% | -13,96% | - | US$26.828,54 | - |
| 5070 |  InfinityPad INFP | US$0,05062 | 2,75% | -7,53% | - | US$77.997,96 | - |
| 5071 |  PalGold PALG | US$0,1303 | 0,02% | 24,92% | - | US$26.414,75 | - |
| 5072 |  LYFE LYFE | US$0,03038 | -0,61% | 7,76% | - | US$26.437,54 | - |
| 5073 |  Escrow Protocol ESCROW | US$0,01725 | -8,70% | -24,65% | - | US$48.597,86 | - |
| 5074 |  Quidax Token QDX | US$0,01876 | 1,28% | 5,28% | - | US$53.120,66 | - |
| 5075 |  WAIV Care WAIV | US$0,0003221 | 7,34% | 21,99% | - | US$26.262,86 | - |
| 5076 |  United Bitcoin UBTC | US$1,02 | -3,13% | -0,66% | - | US$26.220,63 | - |
| 5077 |  Monsoon Finance MCASH | US$0,02793 | -2,73% | -13,39% | - | US$39.173,95 | - |
| 5078 |  Blockchain Exchange Alliance BXA | US$0,0004866 | 0,56% | -5,11% | - | US$26.239,39 | - |
| 5079 |  Treasure TREASURE | US$0,01418 | -14,51% | -13,74% | - | US$31.799,54 | - |
| 5080 |  ixirswap IXIR | US$0,01671 | -5,57% | 72,08% | - | US$49.033,76 | - |
| 5081 |  Portuma POR | US$0,001409 | -5,47% | -6,62% | - | US$31.320,51 | - |
| 5082 |  Perpetuum PRP | US$0,06230 | 8,84% | 43,72% | - | US$40.260,95 | - |
| 5083 |  DoveSwap Finance DOVE | US$0,001539 | 27,37% | 2,17% | - | US$26.147,63 | - |
| 5084 |  ArbiSmart RBIS | US$0,4390 | 17,63% | -59,34% | - | US$26.046,37 | - |
| 5085 |  Amaze World AMZE | US$1,55 | -3,95% | -1,98% | - | US$92.737,88 | - |
| 5086 |  SHKOOBY INU SHKOOBY | US$0,00000001427 | 4,60% | -6,10% | - | US$25.899,15 | - |
| 5087 |  Pera Finance PERA | US$0,03052 | 0,53% | -8,33% | - | US$25.961,68 | - |
| 5088 |  Solium Rise SOLAR | US$0,003552 | -22,16% | 0,00% | - | US$78.011,33 | - |
| 5089 |  Credmark CMK | US$0,2577 | -1,82% | -0,63% | - | US$25.861,98 | - |
| 5090 |  WingShop WING | US$0,003039 | 0,25% | -23,43% | - | US$25.679,04 | - |
| 5091 |  YAS YAS | US$0,01414 | 0,82% | 0,78% | - | US$25.728,69 | - |
| 5092 |  Gold Zilla GLDZ | US$0,03990 | -0,31% | 8,23% | - | US$30.783,17 | - |
| 5093 |  EVE Token EVE | US$0,02792 | 1,37% | -12,26% | - | US$57.070,30 | - |
| 5094 |  GinSpirit GINSPIRIT | US$0,1023 | 1,51% | -2,61% | - | US$25.703,65 | - |
| 5095 |  X-Block IX | US$0,00004805 | 1,96% | 25,64% | - | US$25.587,14 | - |
| 5096 |  Sovi Finance SOVI | US$1,94 | 0,13% | -1,73% | - | US$25.644,37 | - |
| 5097 |  Plugin PLI | US$0,1658 | 4,84% | 8,41% | - | US$25.637,38 | - |
| 5098 |  DAOhaus HAUS | US$16,92 | -0,35% | -32,03% | - | US$25.565,79 | - |
| 5099 |  Blockmason Link BLINK | US$0,0001506 | -1,42% | -0,55% | - | US$25.520,06 | - |
| 5100 |  Krypton Galaxy Coin KGC | US$0,0002403 | 6,71% | 0,56% | - | US$25.305,12 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.