Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Solvent SVT | US$0,2271 | 0,62% | -17,64% | - | US$32.865,61 | - |
| 4952 |  Brainiac Farm BRAINS | US$0,05460 | 0,55% | -8,30% | - | US$31.458,90 | - |
| 4953 |  BerylBit BRB | US$0,004976 | 1,43% | -18,67% | - | US$76.240,05 | - |
| 4954 |  LINKS Token LINKS | US$0,01350 | 0,40% | 32,93% | - | US$36.581,26 | - |
| 4955 |  Rebasing Liquidity DELTA-RLP | US$232,10 | 6,81% | 38,36% | - | US$31.360,48 | - |
| 4956 |  NFTshootout SHOO | US$0,00000001034 | 4,92% | 52,69% | - | US$61.796,96 | - |
| 4957 |  Bulldogswap BUDG | US$0,003824 | -5,42% | -6,94% | - | US$37.576,89 | - |
| 4958 |  ICY MONEY ICY | US$0,000000001238 | 18,83% | 87,69% | - | US$31.331,11 | - |
| 4959 |  Altbase ALTB | US$0,002450 | 3,83% | 8,38% | - | US$34.536,24 | - |
| 4960 |  SYL SYL | US$0,001432 | 1,37% | 9,57% | - | US$56.862,20 | - |
| 4961 |  Defi Shopping Stake DSS | US$0,03098 | 2,68% | 326,15% | - | US$31.219,57 | - |
| 4962 |  Happiness HPNS | US$0,0002123 | -9,56% | -4,25% | - | US$31.036,05 | - |
| 4963 |  Starname IOV | US$0,05173 | 0,37% | 2,48% | - | US$31.247,59 | - |
| 4964 |  Bincentive BCNT | US$0,03598 | 2,64% | -2,18% | - | US$30.974,64 | - |
| 4965 |  Hydrogentoken HGT | US$0,00000009722 | 837,45% | 822,53% | - | US$30.816,18 | - |
| 4966 |  Nitroex NTX | US$0,0003751 | 3,28% | 21,25% | - | US$31.187,19 | - |
| 4967 |  Myōbu MYOBU | US$0,000003461 | -1,88% | -14,19% | - | US$34.395,54 | - |
| 4968 |  Revest Finance RVST | US$0,08030 | 0,08% | 2,27% | - | US$30.275,97 | - |
| 4969 |  Shih Tzu SHIH | US$0,000000003391 | 6,10% | 27,15% | - | US$31.255,79 | - |
| 4970 |  Londex LDX | US$0,00001080 | 7,75% | 8,23% | - | US$43.078,00 | - |
| 4971 |  Blocktyme BTYM | US$0,001354 | -1,02% | -1,90% | - | US$30.259,89 | - |
| 4972 |  UMI UMI | US$0,01323 | -0,05% | 9,55% | - | US$30.462,91 | - |
| 4973 |  Popcorn POP | US$0,9659 | -3,13% | -5,03% | - | US$30.535,89 | - |
| 4974 |  Morpher MPH | US$0,01840 | -3,73% | 0,98% | - | US$29.810,49 | - |
| 4975 |  FTMlaunch FTML | US$0,005430 | 0,37% | -47,28% | - | US$30.643,55 | - |
| 4976 |  reBaked BAKED | US$0,007817 | 0,67% | -12,60% | - | US$30.924,10 | - |
| 4977 |  Fashion Coin FSHN | US$0,0000001501 | -16,16% | -42,22% | - | US$30.313,50 | - |
| 4978 |  Emblem EMB | US$0,1200 | -4,08% | 19,73% | - | US$30.447,67 | - |
| 4979 |  CryptoLion CLION | US$0,005701 | 0,63% | 1,23% | - | US$31.222,04 | - |
| 4980 |  Memecoin MEM | US$0,07254 | -6,25% | 2,67% | - | US$30.971,73 | - |
| 4981 |  KogeCoin.io KOGECOIN | US$0,03743 | 16,85% | 1,34% | - | US$40.000,72 | - |
| 4982 |  DeFinity DEFX | US$0,02238 | -2,14% | -22,54% | - | US$30.037,25 | - |
| 4983 |  Mithril Share MIS | US$0,4457 | 1,61% | -0,70% | - | US$29.632,87 | - |
| 4984 |  DeFi of Thrones DOTX | US$0,08290 | 0,01% | 59,11% | - | US$29.862,34 | - |
| 4985 |  Mainston STON | US$0,008617 | -0,71% | -14,91% | - | US$29.801,84 | - |
| 4986 |  Lobis LOBI | US$53,65 | 4,89% | -20,25% | - | US$29.655,30 | - |
| 4987 |  Defender of Doge DOD | US$0,0000002560 | 17,27% | 0,37% | - | US$42.221,27 | - |
| 4988 |  Ecochaintoken ECT | US$0,000000007070 | 7,13% | -12,84% | - | US$30.365,60 | - |
| 4989 |  JK Coin JK | US$0,2748 | -4,87% | -1,26% | - | US$34.502,66 | - |
| 4990 |  Artery Network ARTR | US$0,03981 | 0,47% | -24,96% | - | US$29.810,34 | - |
| 4991 |  BleuFi BLEU | US$0,0006017 | -2,05% | 1,79% | - | US$53.939,64 | - |
| 4992 |  DONASWAP DONA | US$0,000000000013 | -12,61% | 189,58% | - | US$48.833,22 | - |
| 4993 |  Aircoins AIRX | US$0,0001234 | 9,41% | 10,46% | - | US$29.769,06 | - |
| 4994 |  MIM SWARM | US$0,0006392 | -1,23% | -18,69% | - | US$29.279,15 | - |
| 4995 |  Metaverse Capital MVC | US$0,0007432 | 30,13% | 57,56% | - | US$29.184,09 | - |
| 4996 |  Boryoku Dragonz BOKU | US$5,80 | -12,61% | 8,03% | - | US$29.230,20 | - |
| 4997 |  Fisher Vs Pirate FVP | US$0,04090 | 2,11% | 3,01% | - | US$41.586,12 | - |
| 4998 |  Space Token SPACE | US$0,03563 | -5,40% | -12,23% | - | US$29.292,26 | - |
| 4999 |  Wrapped PKT WPKT | US$0,02791 | -2,26% | -24,50% | - | US$101.650 | - |
| 5000 |  Ramifi Protocol RAM | US$0,06364 | 5,35% | 10,32% | - | US$28.739,25 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.