Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BIXBCOIN BIXB | US$18,29 | -1,98% | -10,29% | - | US$38.943,19 | - |
| 4802 |  Beast NFT Token BNFT | US$0,02594 | -11,11% | 0,00% | - | US$106.722 | - |
| 4803 |  VESQ VSQ | US$15,55 | -3,30% | -35,32% | - | US$38.863,89 | - |
| 4804 |  ok.lets.go. OKLG | US$0,00001930 | 2,02% | 28,67% | - | US$55.672,92 | - |
| 4805 |  0x_nodes BIOS | US$3,16 | 19,00% | 11,14% | - | US$38.525,60 | - |
| 4806 |  ParaInu PARAINU | US$0,000000000000 | -58,04% | -99,64% | - | US$38.638,86 | - |
| 4807 |  PAPPAY PAPPAY | US$0,0000001383 | 22,74% | -73,52% | - | US$38.599,81 | - |
| 4808 |  Madagascar $TIME | US$0,000000000708 | -1,78% | 6,07% | - | US$40.523,91 | - |
| 4809 |  TideBit Token TBT | US$0,2857 | -7,18% | -7,28% | - | US$37.976,17 | - |
| 4810 |  BitBook BBT | US$0,004391 | -1,08% | 13,81% | - | US$79.696,17 | - |
| 4811 |  Waves Ducks EGG | US$314,55 | -3,58% | 5,02% | - | US$39.169,50 | - |
| 4812 |  SCROOGE SCROOGE | US$0,00000002254 | -7,59% | 6,77% | - | US$93.326,32 | - |
| 4813 |  MINDOL MIN | US$0,06788 | 3,25% | 287,57% | - | US$38.922,92 | - |
| 4814 |  DeFIL DFL | US$0,1905 | 0,78% | -1,14% | - | US$38.206,24 | - |
| 4815 |  LockTrip LOC | US$2,37 | 3,00% | 9,61% | - | US$38.559,62 | - |
| 4816 |  Txbit Token TXBIT | US$0,001960 | 11,65% | -12,66% | - | US$39.566,36 | - |
| 4817 |  SPLASH SPL | US$0,0000003867 | 7,35% | 2,94% | - | US$39.419,50 | - |
| 4818 |  Flag Network FLAG | US$0,01534 | 2,08% | 11,88% | - | US$76.353,12 | - |
| 4819 |  Dexfin DXF | US$0,03434 | 12,83% | 68,11% | - | US$38.304,44 | - |
| 4820 |  Mover MOVE | US$0,3097 | 3,36% | 7,49% | - | US$38.083,61 | - |
| 4821 |  Poken PKN | US$0,02598 | 0,05% | 3,85% | - | US$127.841 | - |
| 4822 |  Pledge Coin PLG | US$0,001055 | 3,89% | 24,12% | - | US$37.806,93 | - |
| 4823 |  Etherconnect ECC | US$0,003730 | -1,25% | -7,80% | - | US$81.738,91 | - |
| 4824 |  Magic Power MGP | US$0,000002910 | -1,82% | 52,48% | - | US$175.184 | - |
| 4825 |  Reflex RFX | US$0,0008459 | -0,69% | -5,82% | - | US$37.577,98 | - |
| 4826 |  KingSpeed KSC | US$0,05581 | -1,04% | -6,39% | - | US$72.485,24 | - |
| 4827 |  MetaDog Racing DOG$ | US$0,004015 | 5,79% | 90,52% | - | US$83.793,43 | - |
| 4828 |  PIDAO PID | US$1,57 | -0,04% | -16,27% | - | US$49.198,69 | - |
| 4829 |  MetaBrands MAGE | US$0,1597 | 13,77% | 11,27% | - | US$37.355,77 | - |
| 4830 |  KStarCoin KSC | US$0,03251 | -0,13% | -0,36% | - | US$37.541,43 | - |
| 4831 |  Buxcoin BUX | US$0,004031 | 5,48% | -2,94% | - | US$37.257,20 | - |
| 4832 |  Loop Finance LOOP | US$0,1839 | 12,76% | -20,84% | - | US$37.287,43 | - |
| 4833 |  BSC Gold BSCGOLD | US$0,0001628 | -1,99% | -14,68% | - | US$37.672,55 | - |
| 4834 |  Crabada Amulet CRAM | US$0,4059 | 4,02% | 30,90% | - | US$37.391,47 | - |
| 4835 |  UBGToken UBG | US$0,005197 | -13,91% | -10,78% | - | US$38.955,55 | - |
| 4836 |  Doctors Coin DRS | US$0,005490 | 3,21% | -25,73% | - | US$37.053,95 | - |
| 4837 |  Bitlocus BTL | US$0,06409 | -3,27% | -14,27% | - | US$47.881,24 | - |
| 4838 |  Earnfinex EFX | US$0,02614 | -3,65% | 113,94% | - | US$36.877,35 | - |
| 4839 |  AutoShark JAWS | US$0,02385 | -0,69% | 5,94% | - | US$36.766,60 | - |
| 4840 |  ZUG ZUG | US$2,20 | -7,06% | 25,98% | - | US$36.937,52 | - |
| 4841 |  Latamcash LMCH | US$0,0002106 | 90,27% | 2,00% | - | US$37.730,21 | - |
| 4842 |  Head Football HEAD | US$0,01406 | 0,95% | 0,00% | - | US$139.379 | - |
| 4843 |  Keysians Network KEN | US$0,5472 | 0,00% | -7,66% | - | US$36.714,32 | - |
| 4844 |  BALI TOKEN BLI | US$0,00001072 | -2,68% | -14,29% | - | US$103.329 | - |
| 4845 |  CardWallet CW | US$0,05143 | -6,58% | -18,79% | - | US$36.474,77 | - |
| 4846 |  Chainlist CLIST | US$0,001103 | 1,70% | 22,40% | - | US$54.218,81 | - |
| 4847 |  Ojamu OJA | US$0,2607 | 2,34% | 23,40% | - | US$36.348,95 | - |
| 4848 |  CoreStarter CSTR | US$0,06885 | 0,14% | -6,74% | - | US$36.133,01 | - |
| 4849 |  DEUS Finance DEUS | US$32,93 | -3,82% | 28,64% | - | US$52.256,49 | - |
| 4850 |  Answerly ANSR | US$0,01789 | -1,78% | -16,11% | - | US$36.499,44 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.