Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AnchorSwap ANCHOR | US$0,05659 | -0,58% | -8,81% | - | US$93.520,79 | - |
| 4602 |  NSHARE NSHARE | US$124,51 | 10,32% | 30,58% | - | US$117.308 | - |
| 4603 |  GScarab GSCARAB | US$186,28 | -6,54% | 33,17% | - | US$52.813,99 | - |
| 4604 |  XUSD Stable XUSD | US$0,9460 | 0,04% | 4,51% | - | US$52.672,19 | - |
| 4605 |  CryptoTrains CTRAIN | US$0,03785 | 14,69% | -25,48% | - | US$68.898,70 | - |
| 4606 |  KuSwap KUS | US$0,4564 | 3,94% | 11,23% | - | US$51.981,60 | - |
| 4607 |  METAWORLD METAWORLD | US$0,0005850 | -14,06% | -24,96% | - | US$103.687 | - |
| 4608 |  Mindfolk Wood $WOOD | US$6,32 | -14,75% | 35,41% | - | US$52.651,90 | - |
| 4609 |  JD Coin JDC | US$0,07748 | -1,64% | 9,90% | - | US$52.154,96 | - |
| 4610 |  Synapse Network SNP | US$0,1514 | -4,80% | -21,78% | - | US$101.816 | - |
| 4611 |  Structure finance STF | US$0,06486 | -2,02% | -21,07% | - | US$52.103,46 | - |
| 4612 |  Itchiro Games JEM | US$1,85 | -2,52% | -12,83% | - | US$51.750,61 | - |
| 4613 |  DeFiPie PIE | US$0,01096 | -1,61% | 11,62% | - | US$51.803,11 | - |
| 4614 |  Basis Dollar BSD | US$0,01233 | -1,09% | 20,32% | - | US$51.465,58 | - |
| 4615 |  Mogu MOGX | US$0,01132 | 7,13% | 1,19% | - | US$53.660,54 | - |
| 4616 |  Hanzo Inu HNZO | US$0,00000004801 | 43,17% | 42,22% | - | US$50.790,97 | - |
| 4617 |  Holy Trinity HOLY | US$13,76 | 3,53% | 10,33% | - | US$51.522,85 | - |
| 4618 |  VAIOT VAI | US$0,1270 | 1,75% | 1,86% | - | US$51.142,87 | - |
| 4619 |  FastSwap FAST | US$0,01094 | 6,24% | 14,17% | - | US$51.212,18 | - |
| 4620 |  Flux Protocol FLUX | US$0,05922 | 5,34% | -55,59% | - | US$50.322,07 | - |
| 4621 |  Widi Soul WSO | US$0,02403 | -5,72% | -29,72% | - | US$84.027,63 | - |
| 4622 |  Dentrocoin DENTRO | US$0,000001851 | 11,45% | -12,30% | - | US$51.694,12 | - |
| 4623 |  AstroElon ELONONE | US$0,00000001780 | -5,71% | 14,42% | - | US$51.013,36 | - |
| 4624 |  Honey Deluxe Token HONEYD | US$6,46 | -13,14% | 23,85% | - | US$50.644,04 | - |
| 4625 |  BUILD Finance BUILD | US$1,78 | -4,07% | -6,62% | - | US$50.726,17 | - |
| 4626 |  Abell Coin ABC | US$0,01010 | -4,39% | -20,82% | - | US$171.639 | - |
| 4627 |  ACU Platform ACU | US$10,03 | -0,25% | -12,56% | - | US$50.496,42 | - |
| 4628 |  Overlord LORD | US$0,001161 | 0,73% | -14,56% | - | US$51.678,96 | - |
| 4629 |  CryptoWar xBlade XBLADE | US$0,04214 | 0,30% | 17,55% | - | US$119.705 | - |
| 4630 |  NinjaFloki NJF | US$0,000009213 | -22,73% | 76,47% | - | US$50.357,81 | - |
| 4631 |  Raptoreum RTM | US$0,01834 | -1,89% | -3,33% | - | US$51.440,68 | - |
| 4632 |  Chopper Inu CHOPPER | US$0,000000000036 | -5,37% | 15,00% | - | US$50.260,97 | - |
| 4633 |  Phonon DAO PHONON | US$0,009845 | 0,30% | 0,98% | - | US$50.422,74 | - |
| 4634 |  Noku NOKU | US$0,6109 | 8,22% | -2,12% | - | US$93.267,43 | - |
| 4635 |  Chip CHIP | US$0,0003900 | -2,25% | 0,32% | - | US$50.752,25 | - |
| 4636 |  MetaGold Rewards METAGOLD | US$0,000008921 | -6,67% | 2,50% | - | US$75.569,68 | - |
| 4637 |  DAO.vc DAOVC | US$0,04450 | 8,60% | 12,28% | - | US$49.530,24 | - |
| 4638 |  Keep3r BSC Network KP3RB | US$0,4620 | -3,62% | -9,48% | - | US$49.684,90 | - |
| 4639 |  Satopay Network STOP | US$0,001155 | 0,52% | -6,99% | - | US$49.889,25 | - |
| 4640 |  Wen Lambo LAMBO | US$0,002688 | -0,06% | 6,14% | - | US$49.255,37 | - |
| 4641 |  Coinstox CSX | US$0,002749 | 28,75% | -56,17% | - | US$49.592,96 | - |
| 4642 |  Mello Token MELLO | US$0,0004177 | -13,38% | -94,46% | - | US$49.378,57 | - |
| 4643 |  Jenny Metaverse DAO Token UJENNY | US$0,7493 | -1,22% | 10,83% | - | US$49.106,02 | - |
| 4644 |  Kevacoin KVA | US$0,001005 | -4,11% | -23,66% | - | US$49.101,06 | - |
| 4645 |  HaggleX HAG | US$0,1527 | 1,97% | -24,31% | - | US$49.541,95 | - |
| 4646 |  Corgiswap CORIS | US$0,1033 | 8,78% | 9,91% | - | US$51.041,98 | - |
| 4647 |  xWIN Finance XWIN | US$1,46 | -1,58% | -5,07% | - | US$72.221,30 | - |
| 4648 |  Astronos ASTRO | US$0,007373 | 3,65% | 10,99% | - | US$49.801,32 | - |
| 4649 |  DOOR DOOR | US$0,1019 | 0,82% | 1,48% | - | US$48.323,50 | - |
| 4650 |  YYE Energy YYE | US$0,008086 | -2,89% | -3,36% | - | US$49.030,83 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.