Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MiniTesla MINITESLA | US$0,000000000324 | -56,27% | -60,67% | - | US$134.894 | - |
| 4452 |  Jinbi Token JNB | US$1.167,43 | -0,05% | -1,79% | - | US$65.688,68 | - |
| 4453 |  MetaversePRO META | US$39,52 | 38,50% | 54,08% | - | US$96.342,33 | - |
| 4454 |  The Neko NEKO | US$0,00005040 | 14,46% | 24,86% | - | US$65.534,31 | - |
| 4455 |  RaceX RACEX | US$0,003519 | 25,54% | 60,42% | - | US$65.730,62 | - |
| 4456 |  ReFork EFK | US$0,01260 | -0,79% | -6,65% | - | US$65.080,35 | - |
| 4457 |  PinkSale PINKSALE | US$71,93 | 14,51% | 30,89% | - | US$65.470,93 | - |
| 4458 |  SmartX SAT | US$0,0008373 | 1,83% | 11,62% | - | US$62.543,22 | - |
| 4459 |  Ltradex LTEX | US$0,000003344 | -4,56% | -42,52% | - | US$101.058 | - |
| 4460 |  ArcadeNetwork ARC | US$0,07125 | 9,18% | -19,16% | - | US$177.889 | - |
| 4461 |  Arkadiko Finance DIKO | US$0,3680 | -19,74% | -19,74% | - | US$64.792,22 | - |
| 4462 |  Anji ANJI | US$0,0002905 | 11,96% | 23,99% | - | US$83.508,82 | - |
| 4463 |  Pocoland POCO | US$0,06335 | -16,14% | 70,63% | - | US$237.629 | - |
| 4464 |  ReSource Protocol SOURCE | US$1,29 | -0,13% | -2,92% | - | US$68.390,18 | - |
| 4465 |  WatchDO WDO | US$0,0004490 | 137,59% | 168,64% | - | US$64.673,14 | - |
| 4466 |  CoinsPaid CPD | US$0,02543 | -3,52% | -7,88% | - | US$163.965 | - |
| 4467 |  Astroport ASTRO | US$0,8272 | 1,74% | -17,61% | - | US$64.079,50 | - |
| 4468 |  Cross Chain Capital CCC | US$0,000002678 | 13,52% | 52,95% | - | US$64.340,16 | - |
| 4469 |  Float Protocol: Float FLOAT | US$1,53 | -0,54% | -1,38% | - | US$64.282,94 | - |
| 4470 |  Aldrin RIN | US$1,55 | -1,00% | 29,37% | - | US$63.651,21 | - |
| 4471 |  Ninja Protocol NINJA | US$0,2810 | -0,17% | 4,69% | - | US$64.253,55 | - |
| 4472 |  Unicly UNIC | US$72,95 | -0,23% | -10,81% | - | US$63.888,55 | - |
| 4473 |  Metadogeswap MDS | US$0,000000000813 | -24,03% | -48,94% | - | US$101.801 | - |
| 4474 |  Budbo Token BUBO | US$0,05165 | -0,04% | -21,21% | - | US$63.536,64 | - |
| 4475 |  iDeFiYieldProtocol IDYP | US$0,1379 | 7,17% | 2,57% | - | US$89.196,45 | - |
| 4476 |  Fortune FORTUNE | US$0,004684 | -11,72% | -20,35% | - | US$63.015,13 | - |
| 4477 |  pBTC35A pBTC35A | US$69,16 | 3,61% | 0,12% | - | US$63.002,72 | - |
| 4478 |  Rematic RMTX | US$0,00000001039 | 2,38% | 9,47% | - | US$122.441 | - |
| 4479 |  The Plant Dao SPROUT | US$0,00003258 | 6,94% | -9,10% | - | US$62.701,96 | - |
| 4480 |  Loot Token LOOT | US$0,0003394 | -2,18% | 0,00% | - | US$62.771,08 | - |
| 4481 |  StarLink SLNV2 | US$0,0004874 | 3,98% | 1,93% | - | US$62.458,71 | - |
| 4482 |  LavaSwap LAVA | US$0,008666 | 4,76% | 4,89% | - | US$63.867,97 | - |
| 4483 |  Shiro Inu SHIR | US$0,00005819 | -4,54% | 42,29% | - | US$65.430,19 | - |
| 4484 |  Wrapped Staked Olympus WSOHM | US$3.979,33 | -20,64% | -28,95% | - | US$58.567,03 | - |
| 4485 |  FIA Protocol FIA | US$0,0009117 | -6,63% | -38,56% | - | US$68.148,99 | - |
| 4486 |  GYM Token GYM | US$0,04530 | 0,70% | 9,41% | - | US$112.201 | - |
| 4487 |  UniversalEnergyChain UENC | US$0,1575 | -5,18% | -4,30% | - | US$65.522,33 | - |
| 4488 |  MatrixETF MDF | US$0,01230 | 6,24% | -7,54% | - | US$61.888,50 | - |
| 4489 |  renZEC RENZEC | US$95,32 | 1,70% | 1,51% | - | US$61.943,64 | - |
| 4490 |  Global Game Coin GGC | US$2,77 | -1,22% | -0,02% | - | US$62.107,26 | - |
| 4491 |  DataHighway DHX | US$5,92 | 15,67% | 44,35% | - | US$62.011,01 | - |
| 4492 |  Agricoin AGX | US$0,05129 | 17,37% | 32,06% | - | US$60.826,15 | - |
| 4493 |  PayAccept PAYT | US$0,1119 | -0,15% | 28,56% | - | US$63.597,65 | - |
| 4494 |  Probably Nothing PN | US$0,000006067 | 7,38% | 167,97% | - | US$61.498,28 | - |
| 4495 |  Sashimi SASHIMI | US$0,01001 | 1,04% | 12,46% | - | US$61.449,00 | - |
| 4496 |  DoragonLand DOR | US$0,01828 | -12,92% | 13,03% | - | US$243.186 | - |
| 4497 |  TBCC TBCC | US$0,1508 | 7,08% | 5,37% | - | US$61.373,20 | - |
| 4498 |  Terra Name Service TNS | US$0,2643 | 1,76% | -18,45% | - | US$61.461,34 | - |
| 4499 |  VinDax Coin VD | US$0,01297 | 3,02% | -0,90% | - | US$61.157,50 | - |
| 4500 |  Karma DAO KARMA | US$0,02296 | 19,75% | 37,89% | - | US$62.554,54 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.