Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Tarality TARAL | US$0,001306 | 25,59% | 25,11% | - | US$80.632,34 | - |
| 4502 |  Eco DeFi ECOP | US$1,41 | -0,95% | -10,79% | - | US$56.544,43 | - |
| 4503 |  PackagePortal PORT | US$4,55 | -1,10% | -3,97% | - | US$60.659,65 | - |
| 4504 |  Unlock Protocol UDT | US$71,61 | 6,34% | 24,94% | - | US$60.646,19 | - |
| 4505 |  HTMOON HTMOON | US$0,000000000791 | 13,12% | 26,78% | - | US$60.493,80 | - |
| 4506 |  PokerFI.Finance POKERFI | US$0,001079 | 5,87% | 45,38% | - | US$155.845 | - |
| 4507 |  Market Ledger ML | US$0,4509 | -4,58% | -12,20% | - | US$66.760,46 | - |
| 4508 |  Koinos KOIN | US$0,5157 | -5,33% | -10,68% | - | US$60.529,68 | - |
| 4509 |  SoccerHub SCH | US$0,003882 | 0,87% | -16,62% | - | US$64.429,90 | - |
| 4510 |  Solar SOLAR | US$0,02698 | 2,19% | 4,97% | - | US$60.657,50 | - |
| 4511 |  CryptoRockets CROCKET | US$0,2183 | 14,80% | 25,90% | - | US$88.926,84 | - |
| 4512 |  Bancor Governance Token VBNT | US$1,68 | 3,12% | 12,00% | - | US$59.710,37 | - |
| 4513 |  Iron IRON | US$0,9886 | -0,60% | 1,08% | - | US$61.491,01 | - |
| 4514 |  DogeGF DOGEGF | US$0,000000001043 | 3,95% | 23,38% | - | US$59.996,29 | - |
| 4515 |  Fluffy Coin FLUF | US$0,0004608 | 13,39% | 66,74% | - | US$61.172,77 | - |
| 4516 |  DeltaFlip DELTAF | US$0,005033 | -6,80% | -17,66% | - | US$222.469 | - |
| 4517 |  cheqd CHEQ | US$0,1008 | 5,50% | -2,28% | - | US$60.069,73 | - |
| 4518 |  CryptoXpress XPRESS | US$0,6082 | 3,84% | -3,82% | - | US$64.014,00 | - |
| 4519 |  Frenchie Network FREN | US$0,000004244 | -7,53% | -0,07% | - | US$82.903,21 | - |
| 4520 |  EurocoinToken ECTE | US$0,2858 | 0,94% | -6,85% | - | US$59.303,04 | - |
| 4521 |  Tokenfy TKNFY | US$0,01901 | 32,20% | 5,33% | - | US$59.247,03 | - |
| 4522 |  Mindsync MAI | US$0,02140 | 0,53% | 7,95% | - | US$59.585,60 | - |
| 4523 |  Blue Horizon BLH | US$0,01706 | -1,47% | -17,91% | - | US$115.757 | - |
| 4524 |  LOL LOL | US$0,0000005917 | 51,97% | -7,62% | - | US$65.133,90 | - |
| 4525 |  KaraStar UMY UMY | US$0,08032 | -4,84% | -8,72% | - | US$119.782 | - |
| 4526 |  Health Potion HEP | US$0,002695 | 2,17% | -20,90% | - | US$59.224,88 | - |
| 4527 |  MYCE YCE | US$0,007208 | 0,94% | 8,89% | - | US$58.963,51 | - |
| 4528 |  StorX Network SRX | US$0,1305 | -1,10% | -17,25% | - | US$58.553,75 | - |
| 4529 |  R U Generous RUG | US$3,65 | -11,27% | -20,70% | - | US$59.335,50 | - |
| 4530 |  Weave WEAVE | US$0,7676 | -3,80% | -17,96% | - | US$104.308 | - |
| 4531 |  CoinxPad CXPAD | US$0,00005945 | -4,82% | -18,72% | - | US$82.898,43 | - |
| 4532 |  Wiggly Finance WGL | US$0,05042 | 0,79% | -4,99% | - | US$79.255,72 | - |
| 4533 |  Mongoose MONGOOSE | US$0,000000000000 | -1,64% | -16,96% | - | US$57.185,62 | - |
| 4534 |  Pippi Finance PIPI | US$0,004053 | -0,49% | -4,89% | - | US$58.632,66 | - |
| 4535 |  bDollar BDO | US$0,01015 | -1,19% | -10,74% | - | US$58.191,52 | - |
| 4536 |  Whale Loans HUMP | US$10,76 | -6,86% | -11,64% | - | US$70.930,35 | - |
| 4537 |  YetiSwap YTS | US$0,01287 | 13,50% | 20,03% | - | US$58.018,90 | - |
| 4538 |  Magic Beasties BSTS | US$0,000002588 | -1,29% | -30,65% | - | US$70.607,72 | - |
| 4539 |  Prize Coin PRZ | US$3,54 | -1,02% | -2,39% | - | US$57.494,78 | - |
| 4540 |  CAPITAL X CELL CXC | US$0,007715 | 0,05% | -18,73% | - | US$58.822,27 | - |
| 4541 |  Power Cash PRCH | US$0,0006986 | -17,18% | -9,09% | - | US$57.432,45 | - |
| 4542 |  Smile Coin SMILE | US$0,001061 | -5,27% | -13,86% | - | US$58.807,14 | - |
| 4543 |  Adene ADEN | US$0,03295 | -12,90% | -7,13% | - | US$66.846,23 | - |
| 4544 |  NFTBomb NBP | US$0,01572 | 6,96% | 3,37% | - | US$57.385,60 | - |
| 4545 |  Ladyminers YTTRIUM | US$0,2601 | 4,30% | 17,83% | - | US$117.261 | - |
| 4546 |  Dexigas DXG | US$0,000006583 | 2,95% | -6,74% | - | US$58.579,54 | - |
| 4547 |  GroupDao GDO | US$0,00000007834 | 8,38% | -8,19% | - | US$58.696,23 | - |
| 4548 |  Tag Protocol TAG | US$0,2277 | -2,93% | -8,72% | - | US$124.494 | - |
| 4549 |  Multiverse MVS | US$0,0005125 | 2,73% | -28,60% | - | US$149.826 | - |
| 4550 |  Retire Token RETIRE | US$1,59 | -0,15% | 25,14% | - | US$62.730,80 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.