Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MemePad MEPAD | US$0,01350 | -6,27% | -5,15% | - | US$188.055 | - |
| 4402 |  Moonpot POTS | US$1,31 | -3,46% | -1,68% | - | US$147.522 | - |
| 4403 |  IVOGEL IVG | US$0,00002613 | 7,06% | 8,48% | - | US$69.688,20 | - |
| 4404 |  LetsGoBrandonToken LGBT | US$0,000000000006 | 0,08% | -9,37% | - | US$70.009,72 | - |
| 4405 |  MCFinance MCF | US$0,03301 | -5,71% | -10,79% | - | US$69.371,03 | - |
| 4406 |  TON Token TON | US$0,02598 | -1,16% | 7,05% | - | US$69.411,01 | - |
| 4407 |  Futura Finance FFT | US$0,000001248 | 2,31% | 3,81% | - | US$72.734,07 | - |
| 4408 |  KRYZA Exchange KRX | US$0,03951 | 0,00% | -1,23% | - | US$69.575,20 | - |
| 4409 |  UCX UCX | US$0,4290 | 4,61% | 4,68% | - | US$69.041,53 | - |
| 4410 |  Insureum ISR | US$0,01466 | 1,73% | 11,08% | - | US$67.163,20 | - |
| 4411 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,62 | -1,37% | -3,92% | - | US$69.046,75 | - |
| 4412 |  Bridge$ BRG.X | US$0,2727 | -13,46% | 9,78% | - | US$169.122 | - |
| 4413 |  Safemars SAFEMARS | US$0,00000003212 | 5,52% | 9,36% | - | US$73.513,56 | - |
| 4414 |  Blind Boxes BLES | US$0,04809 | 9,55% | 2,41% | - | US$69.531,55 | - |
| 4415 |  Cofinex CNX | US$0,04538 | 0,94% | 8,87% | - | US$68.828,24 | - |
| 4416 |  Artex ARTEX | US$0,01109 | -2,64% | 23,46% | - | US$83.422,71 | - |
| 4417 |  HIKOBABA HIKO | US$0,00001755 | -2,43% | -16,42% | - | US$68.756,39 | - |
| 4418 |  Transaction Service fee TSF | US$0,1175 | -4,15% | 6,84% | - | US$68.665,00 | - |
| 4419 |  Liti Capital WLITI | US$0,01208 | 10,92% | 26,85% | - | US$68.343,22 | - |
| 4420 |  Credefi CREDI | US$0,01911 | -0,49% | -12,80% | - | US$68.910,45 | - |
| 4421 |  HakunaMatata (new) HKUN | US$0,0002750 | 0,21% | -3,14% | - | US$74.878,39 | - |
| 4422 |  Revolution REV | US$5,06 | -9,90% | 111,52% | - | US$139.909 | - |
| 4423 |  1x Short Bitcoin Token HEDGE | US$99,40 | -0,86% | -9,67% | - | US$68.154,67 | - |
| 4424 |  SaylorMoon SMOON | US$0,000000000599 | -3,91% | 6,31% | - | US$67.962,27 | - |
| 4425 |  Cure Token CURE | US$0,01337 | -1,06% | 7,61% | - | US$73.305,51 | - |
| 4426 |  Solster Finance STR | US$0,06549 | 4,40% | -1,89% | - | US$67.571,15 | - |
| 4427 |  DeepSpace Token DXO | US$0,000007382 | 17,81% | 70,06% | - | US$55.818,30 | - |
| 4428 |  Fanadise FAN | US$0,02125 | -6,58% | 7,47% | - | US$69.097,08 | - |
| 4429 |  Hermes Defi IRIS | US$0,5496 | 3,43% | 0,14% | - | US$75.875,95 | - |
| 4430 |  Meter Governance mapped by Meter.io eMTRG | US$3,26 | -9,41% | 12,38% | - | US$67.089,56 | - |
| 4431 |  MetaPlay MPLAY | US$1,00 | 2,40% | -9,81% | - | US$73.325,12 | - |
| 4432 |  junca Cash JCC | US$0,1112 | 15,39% | -36,44% | - | US$67.233,00 | - |
| 4433 |  Mirrored Bitcoin mBTC | US$39.738,02 | 2,40% | 9,43% | - | US$66.999,05 | - |
| 4434 |  KingPad CROWN | US$2,77 | -1,98% | 12,65% | - | US$68.411,97 | - |
| 4435 |  BunnyPark Game BG | US$0,0006420 | -3,00% | 243,21% | - | US$126.712 | - |
| 4436 |  SugarBounce TIP | US$0,3580 | -0,79% | 20,32% | - | US$139.602 | - |
| 4437 |  Kalamint KALAM | US$0,1419 | -0,07% | -34,55% | - | US$66.244,83 | - |
| 4438 |  Ki XKI | US$0,1841 | -3,35% | -9,58% | - | US$66.876,91 | - |
| 4439 |  TrustBase TBE | US$0,001906 | 8,30% | 47,01% | - | US$66.904,91 | - |
| 4440 |  NEXTYPE NT | US$0,04909 | 8,57% | -8,25% | - | US$104.790 | - |
| 4441 |  LCG LCG | US$0,009364 | 8,85% | -11,30% | - | US$65.723,72 | - |
| 4442 |  Baby Lovely Inu BLOVELY | US$0,000000004860 | 2,89% | -21,67% | - | US$67.681,51 | - |
| 4443 |  BabyEthereum BBETH | US$0,0000002244 | 1,90% | -3,48% | - | US$67.864,03 | - |
| 4444 |  Microtuber MCT | US$0,008009 | 5,98% | 20,33% | - | US$69.327,84 | - |
| 4445 |  Secured MoonRat Token SMRAT | US$0,000000001886 | 0,51% | 2,79% | - | US$67.363,83 | - |
| 4446 |  Greed GREED | US$0,004208 | -3,24% | -21,58% | - | US$69.101,95 | - |
| 4447 |  Mech Master MECH | US$0,04642 | 6,31% | -47,33% | - | US$95.322,97 | - |
| 4448 |  Sekuritance SKRT | US$0,005876 | -2,93% | -0,52% | - | US$72.658,07 | - |
| 4449 |  Aidi Finance AIDI | US$0,000000000058 | -4,21% | -24,16% | - | US$65.608,72 | - |
| 4450 |  SHIBA2K22 SHIBA22 | US$0,000000001212 | -22,73% | -73,34% | - | US$234.744 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.