Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marvin Inu MARVIN | US$0,000001444 | 4,18% | -15,92% | - | US$204.560 | - |
| 4252 |  BabyDoge ETH BABYDOGE | US$0,00000002431 | -11,18% | 6,75% | - | US$96.486,85 | - |
| 4253 |  CryptoZoo (new) ZOO | US$0,00002721 | -0,79% | -6,24% | - | US$225.453 | - |
| 4254 |  DeHero HEROES | US$0,6404 | -2,15% | 7,47% | - | US$98.805,72 | - |
| 4255 |  RunNode RUN | US$0,04109 | -0,89% | -14,41% | - | US$86.421,00 | - |
| 4256 |  Quid Ika QUID | US$0,01834 | -3,99% | 0,19% | - | US$86.032,42 | - |
| 4257 |  Airbloc ABL | US$0,02127 | 5,00% | 10,91% | - | US$85.462,31 | - |
| 4258 |  SokuSwap SOKU | US$0,01730 | -8,17% | 136,80% | - | US$252.251 | - |
| 4259 |  Regen Network REGEN | US$1,13 | -1,07% | -5,80% | - | US$89.583,66 | - |
| 4260 |  Metafluence METO | US$0,02011 | 0,50% | 0,00% | - | US$223.375 | - |
| 4261 |  BlockNoteX BNOX | US$0,6064 | 0,50% | 0,67% | - | US$91.576,97 | - |
| 4262 |  Crypto Chip Token BVC | US$0,003064 | -29,30% | -23,58% | - | US$85.844,92 | - |
| 4263 |  BambooDeFi BAMBOO | US$0,1692 | 2,05% | 12,56% | - | US$91.741,08 | - |
| 4264 |  ERON ERON | US$0,0003541 | -0,56% | -11,04% | - | US$85.349,08 | - |
| 4265 |  Doom Hero Game DHG | US$0,001027 | -1,54% | -11,57% | - | US$196.162 | - |
| 4266 |  Lemond LEMD | US$0,002359 | 1,43% | -3,76% | - | US$85.014,20 | - |
| 4267 |  Moonbet MBET | US$0,00004114 | -7,80% | 5,47% | - | US$86.131,59 | - |
| 4268 |  SwapAll SAP | US$0,09441 | 5,17% | -6,05% | - | US$86.055,18 | - |
| 4269 |  Unipilot PILOT | US$3,74 | 2,11% | -2,75% | - | US$85.144,94 | - |
| 4270 |  Yearn Cash YFIC | US$27,02 | 17,42% | 2,39% | - | US$85.671,75 | - |
| 4271 |  Copycat Finance COPYCAT | US$0,06945 | 0,30% | 11,55% | - | US$100.009 | - |
| 4272 |  ALL.ART protocol AART | US$0,01828 | 3,76% | 0,20% | - | US$87.777,40 | - |
| 4273 |  Stay In Destiny World SIW | US$0,04096 | 0,99% | -3,53% | - | US$115.866 | - |
| 4274 |  Fire Protocol FIRE | US$0,03073 | -3,32% | 6,10% | - | US$83.420,62 | - |
| 4275 |  DexGame DXGM | US$0,02737 | 2,28% | -0,63% | - | US$83.958,83 | - |
| 4276 |  Ally Direct Token DRCT | US$0,01801 | 1,33% | 5,74% | - | US$84.060,40 | - |
| 4277 |  GN GN | US$0,000001595 | 0,26% | 0,24% | - | US$84.521,17 | - |
| 4278 |  Game Ace Token GAT | US$5,35 | -2,34% | 18,42% | - | US$96.523,27 | - |
| 4279 |  Synchrony SCY | US$0,02528 | -3,95% | -34,83% | - | US$82.448,35 | - |
| 4280 |  Jack Token JACK | US$0,4573 | 1,02% | 8,96% | - | US$83.261,68 | - |
| 4281 |  Asgardian Aereus VOLT | US$146,86 | -8,37% | 370,77% | - | US$91.345,32 | - |
| 4282 |  One Cash ONC | US$0,1729 | -1,54% | -8,02% | - | US$82.394,28 | - |
| 4283 |  Marnotaur TAUR | US$0,1578 | -3,21% | -37,39% | - | US$82.298,28 | - |
| 4284 |  iBG Finance IBG | US$0,1660 | -2,19% | -0,20% | - | US$162.849 | - |
| 4285 |  DogeWhisky DOGEWHISKY | US$0,000000000113 | 2,29% | -48,03% | - | US$83.101,46 | - |
| 4286 |  GSPI Shopping.io Governance GSPI | US$2,50 | 2,60% | 10,42% | - | US$88.861,80 | - |
| 4287 |  Token X TKX | US$0,0002501 | 0,00% | 8,72% | - | US$81.617,36 | - |
| 4288 |  Monster Galaxy GGM | US$0,1154 | -1,64% | -5,09% | - | US$81.809,86 | - |
| 4289 |  Instrumental Finance STRM | US$0,2247 | 2,21% | -2,68% | - | US$83.787,09 | - |
| 4290 |  3x Long XRP Token XRPBULL | US$0,0004208 | 2,76% | 1,57% | - | US$86.146,86 | - |
| 4291 |  SCARY SCY | US$0,02146 | 5,17% | 41,80% | - | US$82.482,12 | - |
| 4292 |  Launchpad TG DAO 3.0 TGDAO | US$0,01935 | 1,72% | -15,31% | - | US$158.833 | - |
| 4293 |  WaykiChain Governance Coin WGRT | US$0,001387 | -0,23% | 18,00% | - | US$80.685,37 | - |
| 4294 |  Royal Gold RGOLD | US$1,63 | 1,79% | 22,98% | - | US$365.833 | - |
| 4295 |  SW DAO SWD | US$11,55 | 71,32% | 88,44% | - | US$80.502,13 | - |
| 4296 |  Summit Defi SUMMIT | US$1,14 | 3,26% | 56,88% | - | US$80.837,20 | - |
| 4297 |  Loon Network LOON | US$0,005059 | 7,91% | 5,44% | - | US$79.839,80 | - |
| 4298 |  Invictus IN | US$65,30 | 9,26% | -12,74% | - | US$80.589,06 | - |
| 4299 |  Ludena Protocol LDN | US$0,4624 | -33,66% | -65,78% | - | US$79.825,32 | - |
| 4300 |  Ghost Trader GTR | US$0,05599 | 1,14% | 297,60% | - | US$194.281 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.