Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Totoro Inu TOTORO | US$0,000000000002 | -8,34% | -22,85% | - | US$79.851,46 | - |
| 4302 |  TOM Finance TOM | US$347,74 | 17,86% | 21,05% | - | US$80.038,61 | - |
| 4303 |  MyOwnItem MOI | US$2,31 | -1,32% | -14,95% | - | US$79.656,56 | - |
| 4304 |  LuxFi LXF | US$0,1891 | -4,02% | -0,47% | - | US$79.666,53 | - |
| 4305 |  GOMA Finance GOMA | US$0,000000008300 | 1,29% | 13,38% | - | US$183.812 | - |
| 4306 |  Cpos Cloud Payment CPOS | US$0,01828 | 1,00% | -69,22% | - | US$81.296,85 | - |
| 4307 |  SCARDust SCARD | US$0,0000001335 | -2,30% | -8,78% | - | US$79.130,33 | - |
| 4308 |  Flux FLX | US$0,7471 | -1,17% | -1,32% | - | US$79.224,51 | - |
| 4309 |  Moonscape MSCP | US$0,004918 | 4,08% | -10,34% | - | US$153.021 | - |
| 4310 |  Polylastic POLX | US$0,0001918 | -0,28% | 0,81% | - | US$91.886,72 | - |
| 4311 |  JINDO INU JIND | US$0,000000001376 | 12,52% | 17,11% | - | US$81.805,80 | - |
| 4312 |  ETG Finance ETGF | US$0,2675 | 3,98% | 19,59% | - | US$78.701,16 | - |
| 4313 |  FireRocket FIREROCKET | US$0,000000000130 | -0,04% | -0,03% | - | US$78.356,55 | - |
| 4314 |  NFTmall GEM | US$0,1398 | -11,48% | -11,92% | - | US$192.998 | - |
| 4315 |  Mission Helios HELIOS | US$0,0000004966 | -3,08% | -4,91% | - | US$79.189,52 | - |
| 4316 |  Kabosu KABOSU | US$0,000000005057 | 18,33% | 0,13% | - | US$77.855,32 | - |
| 4317 |  HUH Token HUH | US$0,00002795 | -2,29% | 58,97% | - | US$143.202 | - |
| 4318 |  Genie Protocol GNP | US$0,9922 | -5,96% | -31,54% | - | US$249.325 | - |
| 4319 |  Loud Market LOUD | US$0,03201 | 4,44% | 0,44% | - | US$80.111,77 | - |
| 4320 |  ESPLASH ESPL | US$0,0000005302 | 82,32% | 97,58% | - | US$82.182,69 | - |
| 4321 |  Ethos Project ETHOS | US$0,02611 | -4,04% | -11,21% | - | US$77.463,84 | - |
| 4322 |  Release Project REL | US$0,000003514 | -1,92% | -16,68% | - | US$77.330,69 | - |
| 4323 |  NFTBooks NFTBS | US$0,000000000264 | -2,25% | 20,54% | - | US$154.743 | - |
| 4324 |  1NFT 1NFT | US$0,000000000216 | 19,47% | -38,80% | - | US$79.093,94 | - |
| 4325 |  CasinoXMetaverse $CASIO | US$0,002239 | 0,47% | 0,00% | - | US$249.907 | - |
| 4326 |  Merchant Token MTO | US$0,1369 | -2,00% | -13,46% | - | US$77.751,07 | - |
| 4327 |  Glow Token GLOW | US$0,06220 | -11,92% | -10,61% | - | US$77.320,07 | - |
| 4328 |  BULLETH BULLETH | US$0,0004986 | 160,88% | 181,06% | - | US$76.899,22 | - |
| 4329 |  V-Dimension VOLLAR | US$0,1797 | 2,21% | 8,55% | - | US$78.150,95 | - |
| 4330 |  BollyCoin BOLLY | US$0,09099 | 4,13% | -0,19% | - | US$81.334,04 | - |
| 4331 |  Smart Wallet Token SWT | US$0,01019 | 0,89% | -0,03% | - | US$76.988,40 | - |
| 4332 |  HODL HODL | US$0,000000007097 | 0,23% | 12,87% | - | US$87.307,68 | - |
| 4333 |  CarsAutoFinance CAF | US$0,0003481 | -0,28% | -23,60% | - | US$76.918,51 | - |
| 4334 |  Blockasset BLOCK | US$0,3789 | 0,02% | 25,48% | - | US$76.983,72 | - |
| 4335 |  BOY X HIGHSPEED BXH | US$0,05373 | 1,92% | -16,00% | - | US$76.035,72 | - |
| 4336 |  Lockness LKN | US$0,02137 | -0,30% | 6,41% | - | US$155.944 | - |
| 4337 |  XMINE XMN | US$0,00003094 | -7,95% | -4,68% | - | US$90.352,00 | - |
| 4338 |  Dogira DOGIRA | US$0,005589 | -11,01% | 32,00% | - | US$102.395 | - |
| 4339 |  MintySwap MINTYS | US$0,05088 | 8,70% | 7,44% | - | US$75.301,62 | - |
| 4340 |  Savage SAVG | US$0,03410 | -15,79% | 62,92% | - | US$78.181,42 | - |
| 4341 |  WGMI WGMI | US$0,000001320 | -0,97% | -26,75% | - | US$76.220,65 | - |
| 4342 |  Daily COP DLYCOP | US$0,0002450 | 0,35% | 0,06% | - | US$670.241 | - |
| 4343 |  WOLVERINU WOLVERINU | US$0,000000000008 | -1,66% | -10,12% | - | US$75.183,40 | - |
| 4344 |  Terra World Token TWD | US$0,04859 | -3,82% | -19,56% | - | US$75.291,18 | - |
| 4345 |  3X Long Theta Network Token THETABULL | US$0,5948 | 2,90% | 13,42% | - | US$76.458,84 | - |
| 4346 |  CitaDAO KNIGHT | US$0,03044 | 14,36% | 89,17% | - | US$75.071,39 | - |
| 4347 |  Phuture PHTR | US$0,1518 | 19,27% | -1,18% | - | US$75.199,65 | - |
| 4348 |  Tracer DAO TCR | US$0,1099 | 11,89% | 53,06% | - | US$75.324,89 | - |
| 4349 |  Baddest Alpha Ape Bundle APED | US$7,51 | 6,87% | 28,74% | - | US$75.149,46 | - |
| 4350 |  Meta Rewards Token MRT | US$0,000000000317 | 7,15% | -39,62% | - | US$76.489,44 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.