Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HunnyDAO LOVE | US$1,36 | -4,29% | -47,42% | - | US$206.696 | - |
| 4152 |  Solend SLND | US$1,96 | -2,58% | -22,55% | - | US$105.733 | - |
| 4153 |  WIZARD WIZARD | US$0,5224 | -0,20% | 0,65% | - | US$106.066 | - |
| 4154 |  governance ZIL GZIL | US$32,92 | -1,32% | 10,98% | - | US$100.675 | - |
| 4155 |  Lobby LBY | US$0,001227 | 0,37% | -2,84% | - | US$100.567 | - |
| 4156 |  MoonRock ROCK | US$0,01424 | 31,14% | -26,50% | - | US$335.544 | - |
| 4157 |  DragonSea DGE | US$0,009947 | 2,53% | -9,54% | - | US$104.953 | - |
| 4158 |  Jumbo JUB | US$26,34 | 14,23% | -35,90% | - | US$143.427 | - |
| 4159 |  Meblox Protocol MEB | US$0,1497 | -0,09% | -1,60% | - | US$263.666 | - |
| 4160 |  Domain Coin DMN | US$0,006550 | -20,05% | 3,00% | - | US$110.051 | - |
| 4161 |  Farm Finance FFT | US$0,0002522 | -4,62% | -97,08% | - | US$2.123.641 | - |
| 4162 |  Hoff Coin HOFF | US$0,01264 | 39,13% | 23,17% | - | US$100.099 | - |
| 4163 |  Mercurial Finance MER | US$0,1551 | 2,41% | -1,47% | - | US$100.156 | - |
| 4164 |  ProSwap PROS | US$0,4077 | 5,98% | 1,72% | - | US$99.198,11 | - |
| 4165 |  DefiDollar DUSD | US$0,9883 | -0,87% | 0,01% | - | US$99.605,18 | - |
| 4166 |  Poolotto.finance PLT | US$18,31 | -1,48% | 23,33% | - | US$196.736 | - |
| 4167 |  Geckolands GEC | US$0,3259 | -9,22% | 53,69% | - | US$98.696,55 | - |
| 4168 |  GLOW V2 GLOW V2 | US$0,000000000434 | -82,45% | -79,55% | - | US$98.638,55 | - |
| 4169 |  Xtremcoin XTR | US$0,9328 | 12,07% | -25,19% | - | US$104.301 | - |
| 4170 |  HNC COIN HNC | US$0,2398 | 0,64% | 2,85% | - | US$98.832,26 | - |
| 4171 |  Feisty Doge NFT NFD | US$0,0001474 | -1,18% | 43,06% | - | US$98.696,26 | - |
| 4172 |  GUARDIAN GUARD | US$0,5153 | 2,92% | 15,15% | - | US$246.166 | - |
| 4173 |  LinkPool LPL | US$5,28 | 11,57% | 34,08% | - | US$97.814,95 | - |
| 4174 |  MiamiCoin MIA | US$0,007868 | -0,66% | 6,42% | - | US$99.349,15 | - |
| 4175 |  Boo Finance BOOFI | US$0,8362 | -5,95% | 26,94% | - | US$110.433 | - |
| 4176 |  Smartchem SMAC | US$0,1009 | 0,70% | -21,26% | - | US$97.656,17 | - |
| 4177 |  Gbrick GBX | US$0,006102 | 7,67% | -3,22% | - | US$106.677 | - |
| 4178 |  Coldbank COLD | US$0,000001065 | 80,32% | 75,05% | - | US$97.362,96 | - |
| 4179 |  DeFi Holdings DHOLD | US$0,000002745 | 88,30% | 0,00% | - | US$97.121,41 | - |
| 4180 |  K-Tune KTT | US$0,04920 | -3,55% | 46,30% | - | US$96.486,27 | - |
| 4181 |  MetaPlanet MPL | US$0,00006931 | 46,66% | -23,32% | - | US$133.375 | - |
| 4182 |  Asia Coin ASIA | US$0,03862 | 1,06% | -7,80% | - | US$96.891,74 | - |
| 4183 |  Terbo Game Coin TGC | US$0,000005497 | -2,15% | -14,59% | - | US$96.451,69 | - |
| 4184 |  Temtum TEM | US$0,7673 | 1,34% | 9,20% | - | US$96.353,49 | - |
| 4185 |  Million MM | US$11,23 | 1,30% | 0,54% | - | US$144.125 | - |
| 4186 |  CoinWind COW | US$0,9404 | -2,45% | -1,42% | - | US$40.822,88 | - |
| 4187 |  TOZEX TOZ | US$0,1709 | 2,10% | 8,36% | - | US$100.344 | - |
| 4188 |  AMC FIGHT NIGHT AMC | US$0,1122 | 0,40% | -2,15% | - | US$102.124 | - |
| 4189 |  Eifi FInance EIFI | US$0,05759 | 0,41% | 0,38% | - | US$105.262 | - |
| 4190 |  Charm CHARM | US$0,00006668 | 8,06% | -24,55% | - | US$95.705,32 | - |
| 4191 |  Ainu Token AINU | US$0,000000000003 | -13,38% | -3,56% | - | US$97.691,80 | - |
| 4192 |  OnX Finance ONX | US$0,3505 | -0,83% | -5,13% | - | US$95.644,70 | - |
| 4193 |  One Share ONS | US$3,80 | -0,40% | 4,08% | - | US$94.406,08 | - |
| 4194 |  G999 G999 | US$0,003217 | -4,48% | 1,99% | - | US$94.840,30 | - |
| 4195 |  chikn feed FEED | US$0,009763 | -2,91% | -12,93% | - | US$94.935,74 | - |
| 4196 |  Timerr TIMERR | US$0,02890 | 110,56% | 174,90% | - | US$96.142,53 | - |
| 4197 |  Mirrored Ether mETH | US$2.703,77 | 2,70% | 6,88% | - | US$94.953,33 | - |
| 4198 |  SpaceY SPAY | US$3,88 | -4,82% | -4,64% | - | US$94.726,89 | - |
| 4199 |  LORDS LORDS | US$0,3038 | -3,33% | 37,62% | - | US$94.454,14 | - |
| 4200 |  Instadapp INST | US$1,44 | 14,31% | 0,00% | - | US$95.649,47 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.