Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  xDAI xDAI | US$0,9984 | 0,16% | 0,06% | - | US$140.038 | - |
| 3952 |  AnchorUST AUST | US$1,18 | 0,60% | 0,67% | - | US$139.883 | - |
| 3953 |  Operon Origins ORO | US$0,07808 | 0,00% | -21,83% | - | US$173.084 | - |
| 3954 |  FileStar STAR | US$0,06265 | 7,47% | 9,37% | - | US$139.523 | - |
| 3955 |  Balance Tokens BALN | US$0,7861 | 3,26% | -9,94% | - | US$138.529 | - |
| 3956 |  Moon Rabbit AAA | US$0,0001412 | 2,62% | -22,61% | - | US$144.016 | - |
| 3957 |  GrimToken GRIM | US$0,3870 | 20,38% | -30,19% | - | US$138.700 | - |
| 3958 |  Proxy PRXY | US$6,27 | -9,58% | -18,34% | - | US$168.064 | - |
| 3959 |  Zelda Inu ZLDA | US$0,01688 | 1,06% | -7,95% | - | US$294.509 | - |
| 3960 |  Cyber Crystal CRYSTAL | US$0,2044 | 3,20% | 10,26% | - | US$233.798 | - |
| 3961 |  India Coin INDIA | US$0,0000004741 | -0,57% | -11,27% | - | US$147.644 | - |
| 3962 |  Compound Uni CUNI | US$0,2255 | 4,63% | 0,17% | - | US$136.496 | - |
| 3963 |  Project X XIL | US$0,01915 | -10,26% | 5,93% | - | US$142.979 | - |
| 3964 |  Infinity Rocket Token IRT | US$0,009113 | 3,66% | 8,03% | - | US$179.487 | - |
| 3965 |  Limited USD LUSD | US$0,0009486 | -0,39% | -20,74% | - | US$136.151 | - |
| 3966 |  Juicebox JBX | US$0,005056 | -14,57% | -12,43% | - | US$137.691 | - |
| 3967 |  Compound 0x CZRX | US$0,01159 | 3,60% | 8,92% | - | US$134.725 | - |
| 3968 |  PixelVerse PIXEL | US$0,01152 | 4,71% | -3,07% | - | US$153.099 | - |
| 3969 |  ByteEx BX | US$0,06001 | -3,97% | -13,53% | - | US$157.333 | - |
| 3970 |  McDoge MCDOGE | US$0,000000000000 | -16,19% | 0,00% | - | US$133.632 | - |
| 3971 |  Dacxi DACXI | US$0,006708 | -0,72% | 22,41% | - | US$133.873 | - |
| 3972 |  GamingShiba GAMINGSHIBA | US$0,000000000148 | 0,68% | 27,17% | - | US$377.445 | - |
| 3973 |  DefiBet DBET | US$0,02690 | -35,83% | 0,00% | - | US$613.101 | - |
| 3974 |  Dawn Of Gods DAGO | US$0,01824 | -40,42% | -34,92% | - | US$199.722 | - |
| 3975 |  MoneyShow MYS | US$0,04321 | -17,25% | 70,75% | - | US$133.280 | - |
| 3976 |  ForthBox FBX | US$0,05354 | -0,13% | -14,90% | - | US$313.324 | - |
| 3977 |  WiseAvax WISE | US$0,3959 | 48,22% | 26,66% | - | US$131.723 | - |
| 3978 |  STEMX STEMX | US$0,04692 | 0,81% | -1,39% | - | US$132.784 | - |
| 3979 |  Node Squared N2 | US$0,4557 | 18,13% | 41,27% | - | US$134.673 | - |
| 3980 |  Unit Protocol Duck DUCK | US$0,01271 | 21,90% | 4,58% | - | US$132.410 | - |
| 3981 |  Bit Hotel BTH | US$0,07318 | 7,87% | 1,62% | - | US$249.470 | - |
| 3982 |  AlgoVest AVS | US$1,77 | 3,64% | 8,23% | - | US$131.436 | - |
| 3983 |  Pledge PLGR | US$0,03121 | -3,70% | -14,74% | - | US$130.901 | - |
| 3984 |  NFT Art Finance NFTART | US$0,000000000461 | 10,01% | 26,36% | - | US$152.131 | - |
| 3985 |  Keiko KEIKO | US$0,00000008125 | 171,65% | 15,34% | - | US$131.097 | - |
| 3986 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,15 | 4,43% | 14,69% | - | US$217.310 | - |
| 3987 |  PulseMoon PULSEMOON | US$0,0005551 | 23,44% | 15,14% | - | US$134.702 | - |
| 3988 |  Influencer IMI | US$0,02141 | 0,95% | 8,10% | - | US$130.501 | - |
| 3989 |  GFORCE GFCE | US$1,24 | 2,59% | -14,03% | - | US$130.458 | - |
| 3990 |  TomTomCoin TOMS | US$0,04567 | 4,70% | 19,46% | - | US$130.823 | - |
| 3991 |  Fortress Lending FTS | US$0,1065 | 6,47% | 7,58% | - | US$130.288 | - |
| 3992 |  Compound Basic Attention Token CBAT | US$0,01755 | -1,72% | 0,00% | - | US$129.407 | - |
| 3993 |  Gamerse LFG | US$0,01022 | -5,88% | -32,22% | - | US$262.362 | - |
| 3994 |  JEDSTAR JED | US$0,3243 | -1,67% | 29,45% | - | US$201.125 | - |
| 3995 |  Conscious Value Network CVNT | US$1,58 | 1,46% | -8,58% | - | US$128.945 | - |
| 3996 |  Tenshi TENSHI | US$0,005532 | -2,97% | -4,11% | - | US$133.366 | - |
| 3997 |  Mars Inu MARSINU | US$0,000000000731 | 2,32% | 14,23% | - | US$128.924 | - |
| 3998 |  BITGATTI BITGATTI | US$0,000000000341 | -3,12% | -8,80% | - | US$127.133 | - |
| 3999 |  Kulupu KLP | US$0,01512 | 0,63% | 49,84% | - | US$126.758 | - |
| 4000 |  Diviner Protocol DPT | US$0,01596 | -2,47% | -11,30% | - | US$278.604 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.