Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Giftedhands GHD | US$0,0004142 | 1,33% | -12,28% | - | US$163.802 | - |
| 3852 |  Calo App CALO | US$0,06174 | 3,53% | -4,03% | - | US$175.343 | - |
| 3853 |  ENTERBUTTON ENTC | US$5,54 | -3,99% | -11,85% | - | US$169.017 | - |
| 3854 |  EverReflect EVRF | US$0,00000001923 | 15,10% | -17,28% | - | US$514.619 | - |
| 3855 |  MarsRise MARSRISE | US$0,000000001497 | 1,47% | 4,25% | - | US$170.649 | - |
| 3856 |  DefiBox BOX | US$1,94 | -1,36% | -13,12% | - | US$169.856 | - |
| 3857 |  MetaDrace DRACE | US$0,08260 | 10,60% | 95,21% | - | US$548.990 | - |
| 3858 |  Shiba Fantom SHIBA | US$0,000000000275 | -6,10% | 94,93% | - | US$170.788 | - |
| 3859 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007090 | 29,33% | 145,54% | - | US$292.709 | - |
| 3860 |  Basis Share BAS | US$1,18 | 3,70% | -0,14% | - | US$168.444 | - |
| 3861 |  Flurry Finance FLURRY | US$0,0009794 | 17,06% | -13,20% | - | US$175.187 | - |
| 3862 |  IOI Token IOI | US$0,7961 | -0,60% | 0,97% | - | US$181.388 | - |
| 3863 |  Yoshi.exchange YOSHI | US$1,32 | -1,78% | -0,23% | - | US$180.944 | - |
| 3864 |  Traders coin TRDC | US$0,01131 | 6,62% | 17,61% | - | US$182.081 | - |
| 3865 |  ARTM ARTM | US$0,0003742 | 8,30% | 12,78% | - | US$173.149 | - |
| 3866 |  Fringe Finance FRIN | US$0,01392 | -1,28% | 0,00% | - | US$168.484 | - |
| 3867 |  Smarty Pay SPY | US$0,2387 | 1,72% | 41,52% | - | US$202.242 | - |
| 3868 |  Portify PFY | US$0,01764 | -1,00% | -8,68% | - | US$228.701 | - |
| 3869 |  Melo Token MELO | US$0,0000006802 | 11,48% | 11,50% | - | US$166.257 | - |
| 3870 |  Yield Yak YAK | US$1.717,77 | 10,90% | 17,49% | - | US$165.831 | - |
| 3871 |  battle esports coin BES | US$0,001340 | -24,89% | -36,33% | - | US$165.481 | - |
| 3872 |  Ridotto RDT | US$0,1195 | -1,65% | 3,28% | - | US$256.341 | - |
| 3873 |  Dcoin Token DT | US$0,01597 | 0,38% | -0,38% | - | US$162.937 | - |
| 3874 |  BNSD Finance BNSD | US$0,008299 | -2,44% | -10,26% | - | US$163.914 | - |
| 3875 |  ShibElon SHIBELON | US$0,000002222 | 1,42% | -22,88% | - | US$175.354 | - |
| 3876 |  Betswap.gg BSGG | US$0,04362 | 5,46% | -2,09% | - | US$162.824 | - |
| 3877 |  Comfy Share CSHARE | US$20.007,34 | -59,34% | 0,00% | - | US$162.452 | - |
| 3878 |  Citrus CTS | US$1,94 | -0,70% | 4,94% | - | US$163.081 | - |
| 3879 |  Multiverse AI | US$0,01129 | 1,53% | -0,92% | - | US$163.722 | - |
| 3880 |  Grim Finance REAPER | US$0,02610 | -23,18% | -32,87% | - | US$159.280 | - |
| 3881 |  Enjinstarter EJS | US$0,04237 | 1,76% | -4,54% | - | US$166.524 | - |
| 3882 |  Waves.Exchange Token WX | US$1,22 | 5,00% | 6,18% | - | US$162.603 | - |
| 3883 |  Propel PEL | US$0,1154 | 3,66% | 6,66% | - | US$178.833 | - |
| 3884 |  ETH Fan Token EFT | US$0,00000002492 | 11,18% | -36,60% | - | US$450.348 | - |
| 3885 |  Stronghold Token SHX | US$0,003783 | 0,07% | 9,68% | - | US$161.791 | - |
| 3886 |  Metaverse Face MEFA | US$0,0004409 | 1,35% | -4,41% | - | US$197.724 | - |
| 3887 |  Meta Capital MCAP | US$0,003594 | 35,85% | 73,26% | - | US$159.803 | - |
| 3888 |  BFK Warzone BFK | US$0,002492 | 8,38% | 3,24% | - | US$202.982 | - |
| 3889 |  SymVerse SYM | US$0,01901 | -8,76% | -0,08% | - | US$156.474 | - |
| 3890 |  Quantfury Token QTF | US$14,17 | 43,26% | 30,58% | - | US$157.157 | - |
| 3891 |  Tempus TEMP | US$0,1283 | 1,22% | 2,56% | - | US$157.581 | - |
| 3892 |  DXBPay DXB | US$0,00000001955 | -21,49% | -14,65% | - | US$159.832 | - |
| 3893 |  Spartacus SPA | US$15,79 | -0,13% | -20,28% | - | US$162.043 | - |
| 3894 |  Lung Protocol L2P | US$0,0001460 | 1,14% | -11,63% | - | US$156.119 | - |
| 3895 |  TemplarDAO TEM | US$38,79 | -1,25% | -51,99% | - | US$357.456 | - |
| 3896 |  Iron Bank IB | US$37,94 | -12,64% | -60,63% | - | US$158.310 | - |
| 3897 |  Kassandra KACY | US$2,79 | 24,53% | 0,00% | - | US$155.627 | - |
| 3898 |  Bogged Finance BOG | US$0,8452 | 0,80% | 3,18% | - | US$202.395 | - |
| 3899 |  Solabrador SOLAB | US$0,001574 | 11,09% | -8,56% | - | US$154.718 | - |
| 3900 |  Charli3 C3 | US$0,4528 | 3,76% | -5,10% | - | US$153.740 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.