Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Round Dollar RD | US$15,31 | 1,48% | 0,29% | - | US$126.180 | - |
| 4002 |  Wallet Pay XPAY | US$0,008173 | 0,54% | -1,41% | - | US$126.418 | - |
| 4003 |  NirvanaMeta MNU | US$0,01773 | 3,48% | -30,85% | - | US$132.475 | - |
| 4004 |  DeFi Kingdoms JEWEL | US$7,71 | 7,20% | -8,29% | - | US$124.955 | - |
| 4005 |  ShibaPup SHIBAPUP | US$0,4692 | 2,53% | -7,87% | - | US$130.370 | - |
| 4006 |  Kori Inu KORI | US$0,000005795 | 26,68% | 96,59% | - | US$125.006 | - |
| 4007 |  Hope HOPE | US$0,0003531 | 16,12% | 51,53% | - | US$132.446 | - |
| 4008 |  Dibs Share DSHARE | US$140,77 | -7,34% | -11,77% | - | US$257.945 | - |
| 4009 |  Pollen PLN | US$0,3580 | 1,53% | -2,96% | - | US$124.452 | - |
| 4010 |  3X Long Chainlink Token LINKBULL | US$0,04434 | 2,01% | -0,75% | - | US$127.944 | - |
| 4011 |  Witnet WIT | US$0,03501 | 0,26% | 9,32% | - | US$123.408 | - |
| 4012 |  Jointer JNTR | US$0,02999 | -2,35% | -16,13% | - | US$127.986 | - |
| 4013 |  Metacoin MTC | US$0,07973 | 5,49% | 57,60% | - | US$124.585 | - |
| 4014 |  MoonBear.finance MBF | US$0,0000008935 | 8,06% | 7,63% | - | US$141.145 | - |
| 4015 |  GameStar GMS | US$0,001291 | 3,17% | 3,84% | - | US$231.819 | - |
| 4016 |  Squirt Game SQUIRT | US$0,000000000567 | 8,25% | 13,89% | - | US$126.333 | - |
| 4017 |  Metis MTS | US$0,01625 | 6,61% | -9,83% | - | US$123.443 | - |
| 4018 |  Orca ORCA | US$2,63 | 12,52% | 10,39% | - | US$124.453 | - |
| 4019 |  Rowan Token RWN | US$0,002713 | -10,38% | 25,25% | - | US$123.297 | - |
| 4020 |  Bidao BID | US$0,009915 | -0,39% | 24,21% | - | US$118.964 | - |
| 4021 |  REDMARS RMARS | US$0,003621 | 14,15% | 9,47% | - | US$123.195 | - |
| 4022 |  Rake Finance RAK | US$10,95 | -0,49% | -10,79% | - | US$123.284 | - |
| 4023 |  Griffin Art GART | US$0,0001113 | 2,07% | 9,34% | - | US$133.048 | - |
| 4024 |  DarkShield Games Studio DKS | US$0,007519 | -0,41% | 14,04% | - | US$201.758 | - |
| 4025 |  Continuum World UM | US$0,04413 | -4,76% | -13,97% | - | US$175.169 | - |
| 4026 |  Basis Gold Share BAGS | US$3,42 | 1,93% | 0,58% | - | US$120.589 | - |
| 4027 |  Polaris Share POLA | US$0,09034 | 0,57% | -6,31% | - | US$122.764 | - |
| 4028 |  Decentralized data crypto system DCS | US$1,38 | 0,06% | 14,29% | - | US$256.811 | - |
| 4029 |  Idexo Token IDO | US$0,1063 | -8,20% | 8,16% | - | US$121.662 | - |
| 4030 |  LABEL Foundation LBL | US$0,01026 | 0,51% | 2,05% | - | US$126.102 | - |
| 4031 |  MetaVice METAVICE | US$0,000002355 | -18,39% | 155,94% | - | US$137.968 | - |
| 4032 |  Monfter MON | US$0,005105 | -0,80% | -1,00% | - | US$121.717 | - |
| 4033 |  MMM7 MMM7 | US$30,51 | -5,41% | -24,95% | - | US$120.644 | - |
| 4034 |  Apricot Finance APT | US$0,04868 | -0,52% | -10,51% | - | US$120.779 | - |
| 4035 |  YIN Finance YIN | US$0,6090 | -3,88% | -7,98% | - | US$121.553 | - |
| 4036 |  SUBX FINANCE LAB SFX | US$0,3557 | 2,14% | -6,66% | - | US$123.129 | - |
| 4037 |  PL^Gnet PLUG | US$0,005645 | 6,55% | 44,79% | - | US$123.447 | - |
| 4038 |  Banana.finance BANANA | US$206,07 | 8,34% | 8,35% | - | US$128.339 | - |
| 4039 |  BlackPearl Token BPLC | US$0,0004543 | -14,03% | -12,67% | - | US$122.405 | - |
| 4040 |  Magnet MAG | US$0,4056 | -8,07% | -31,20% | - | US$120.264 | - |
| 4041 |  Ryoshis Vision RYOSHI | US$0,0000001449 | -0,30% | 8,14% | - | US$121.618 | - |
| 4042 |  Baby Tiger King BABYTK | US$0,000000000281 | 1,24% | 38,42% | - | US$135.051 | - |
| 4043 |  Blockster BXR | US$0,1332 | 1,50% | 7,25% | - | US$120.098 | - |
| 4044 |  CryptoShips CSHIP | US$0,02664 | 12,22% | -55,86% | - | US$165.484 | - |
| 4045 |  ISTARDUST ISDT | US$0,0006224 | 0,15% | -5,08% | - | US$120.310 | - |
| 4046 |  CMC Coin CMCC | US$0,05378 | 0,54% | 1,75% | - | US$125.393 | - |
| 4047 |  Captain Inu CPTINU | US$0,000000008746 | 50,13% | 118,35% | - | US$119.077 | - |
| 4048 |  TrustFi Network TFI | US$0,05877 | -1,02% | -3,61% | - | US$160.328 | - |
| 4049 |  TopChain TOPC | US$0,001051 | 0,01% | 14,95% | - | US$120.286 | - |
| 4050 |  GreenTek GTE | US$0,4428 | 1,96% | 2,27% | - | US$118.859 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.