Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Snap Token SNAP | US$0,01701 | -11,24% | -5,31% | - | US$292.788 | - |
| 3802 |  Chikn Egg EGG | US$1,81 | -5,60% | -30,35% | - | US$185.063 | - |
| 3803 |  Moon Nation Game MNG | US$0,06684 | -5,40% | 5,03% | - | US$230.544 | - |
| 3804 |  Dtravel TRVL | US$0,1560 | -5,58% | -25,16% | - | US$190.843 | - |
| 3805 |  Zamio ZAM | US$0,1155 | -1,29% | -1,82% | - | US$283.547 | - |
| 3806 |  NuNet NTX | US$0,05908 | 8,09% | -1,35% | - | US$181.391 | - |
| 3807 |  DACC DACC | US$0,00002856 | 1,16% | 8,37% | - | US$182.553 | - |
| 3808 |  Buffer Finance iBFR | US$0,2137 | -0,30% | 16,96% | - | US$556.959 | - |
| 3809 |  Globe Derivative Exchange GDT | US$0,2041 | -0,57% | -2,74% | - | US$181.806 | - |
| 3810 |  Prime Numbers PRNT | US$2,02 | 81,81% | 134,26% | - | US$179.860 | - |
| 3811 |  BEAGLE INU BEAGLE | US$0,00002798 | 39,60% | 278,20% | - | US$388.298 | - |
| 3812 |  TAI TAI | US$0,4292 | 1,66% | 9,18% | - | US$183.874 | - |
| 3813 |  Xtra Fund XTRA | US$0,001012 | 1,63% | 0,16% | - | US$188.613 | - |
| 3814 |  handleFOREX FOREX | US$0,04014 | -8,10% | 1,66% | - | US$180.203 | - |
| 3815 |  Digichain DIGICHAIN | US$0,0005561 | 13,95% | 35,35% | - | US$299.626 | - |
| 3816 |  Marketing Samurai RBXS RBXSamurai | US$0,03699 | 13,41% | 64,16% | - | US$179.763 | - |
| 3817 |  SUP SUP | US$21,01 | 6,80% | -4,79% | - | US$180.527 | - |
| 3818 |  Meanfi MEAN | US$0,7214 | -1,91% | -6,92% | - | US$178.380 | - |
| 3819 |  Leonicorn Swap ( LEON ) LEON | US$0,007604 | 3,13% | 8,60% | - | US$179.941 | - |
| 3820 |  Uhive HVE2 | US$0,002122 | 3,05% | 8,78% | - | US$176.706 | - |
| 3821 |  STEP STEP | US$0,005686 | -2,71% | -31,85% | - | US$243.401 | - |
| 3822 |  ChampInu CHAMPINU | US$0,000000000256 | -27,12% | 0,00% | - | US$2.466.709 | - |
| 3823 |  Lillion LIL | US$1,00 | -9,10% | -15,99% | - | US$177.319 | - |
| 3824 |  Yinbi YINBI | US$0,0001414 | -3,75% | -9,36% | - | US$176.302 | - |
| 3825 |  SpiderDAO SPDR | US$0,004524 | -6,42% | -15,55% | - | US$175.916 | - |
| 3826 |  Ballswap BSP | US$0,0004898 | -1,06% | -4,58% | - | US$174.241 | - |
| 3827 |  Froyo Games FROYO | US$0,04275 | 6,02% | 24,36% | - | US$281.634 | - |
| 3828 |  Arowana Token ARW | US$1,84 | 2,48% | -3,06% | - | US$181.519 | - |
| 3829 |  XRdoge XRDOGE | US$0,0001397 | 1,26% | 21,25% | - | US$176.257 | - |
| 3830 |  BeatBind BBND | US$0,02532 | 22,12% | -12,78% | - | US$173.696 | - |
| 3831 |  3X Long Dogecoin Token DOGEBULL | US$3,05 | 2,77% | 23,10% | - | US$173.208 | - |
| 3832 |  X X | US$0,01696 | 14,50% | 19,30% | - | US$175.334 | - |
| 3833 |  QUAI DAO QUAI | US$0,03198 | 1,53% | -7,39% | - | US$175.610 | - |
| 3834 |  Quantum Assets QA | US$0,02206 | -0,24% | 2,55% | - | US$363.864 | - |
| 3835 |  Firdaos FDO | US$0,1630 | -12,57% | -5,15% | - | US$183.551 | - |
| 3836 |  Holdex Finance HOLDEX | US$0,02111 | 50,51% | -21,53% | - | US$173.783 | - |
| 3837 |  KICK.IO KICK | US$0,06176 | 0,10% | -3,50% | - | US$172.693 | - |
| 3838 |  Hero Arena HERA | US$0,1058 | 7,71% | -28,33% | - | US$320.687 | - |
| 3839 |  Donnie Finance DON | US$0,2841 | -1,73% | 1,81% | - | US$172.054 | - |
| 3840 |  Black Whale BLK | US$1,28 | -4,50% | 9,25% | - | US$278.642 | - |
| 3841 |  Shikage SHKG | US$0,006080 | -2,53% | 32,74% | - | US$171.745 | - |
| 3842 |  Kols Offering Token KOT | US$0,1293 | -7,13% | -6,72% | - | US$176.282 | - |
| 3843 |  Megaweapon $WEAPON | US$2,26 | 28,40% | 39,98% | - | US$171.564 | - |
| 3844 |  UXD Protocol UXP | US$0,07179 | 1,97% | -5,44% | - | US$172.146 | - |
| 3845 |  CyOp Protocol CYOP | US$0,00000008468 | 51,61% | 176,93% | - | US$171.278 | - |
| 3846 |  Tank Battle TBL | US$0,1207 | -9,33% | 0,00% | - | US$552.977 | - |
| 3847 |  FJB Coin FJB | US$0,001382 | -2,97% | -3,62% | - | US$214.265 | - |
| 3848 |  SappChat APP | US$0,003169 | -1,31% | -37,43% | - | US$171.998 | - |
| 3849 |  Elephant Money ELEPHANT | US$0,00000003719 | 2,61% | 25,64% | - | US$300.221 | - |
| 3850 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008919 | -35,19% | 9,03% | - | US$191.988 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.