Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Nether NFT NTR | US$0,09978 | -1,24% | -0,76% | - | US$273.814 | - |
| 3602 |  Gyro GYRO | US$91,46 | 9,34% | 14,20% | - | US$432.069 | - |
| 3603 |  Silent Notary UBSN | US$0,0001699 | -11,00% | -15,04% | - | US$276.185 | - |
| 3604 |  Wrapped Staked HEC WSHEC | US$141,90 | -0,28% | -41,43% | - | US$273.991 | - |
| 3605 |  Meter Stable MTR | US$2,09 | -0,30% | 7,82% | - | US$271.602 | - |
| 3606 |  Elysian ELS | US$0,06744 | 9,63% | 37,20% | - | US$271.300 | - |
| 3607 |  Davis Cup Fan Token DAVIS | US$3,28 | 5,59% | 11,28% | - | US$270.459 | - |
| 3608 |  CNNS CNNS | US$0,001321 | 14,43% | 44,96% | - | US$269.506 | - |
| 3609 |  StarLaunch STARS | US$2,78 | -4,65% | 9,50% | - | US$270.530 | - |
| 3610 |  Dark Energy Crystals DEC | US$0,003156 | -0,02% | 11,20% | - | US$441.483 | - |
| 3611 |  MELI MELI | US$0,1103 | 1,20% | 52,91% | - | US$304.408 | - |
| 3612 |  PureFi Protocol UFI | US$0,07745 | -4,43% | 0,60% | - | US$361.850 | - |
| 3613 |  Exponential Capital EXPO | US$0,000009803 | -0,66% | 0,00% | - | US$267.644 | - |
| 3614 |  HappyLand HPL | US$0,2760 | -1,27% | 12,49% | - | US$340.908 | - |
| 3615 |  EnterDAO ENTR | US$0,8393 | 7,97% | 1,13% | - | US$257.059 | - |
| 3616 |  Yobit Token YO | US$2.053,15 | 1,21% | 11,15% | - | US$266.712 | - |
| 3617 |  Yield Hunt GEM | US$0,0006867 | -4,49% | 0,00% | - | US$264.025 | - |
| 3618 |  XCarnival XCV | US$0,08095 | 0,68% | -32,30% | - | US$287.015 | - |
| 3619 |  TangoSwap TANGO | US$0,08096 | -2,59% | 14,30% | - | US$275.103 | - |
| 3620 |  Izumi Finance IZI | US$0,05381 | 3,29% | -0,94% | - | US$264.334 | - |
| 3621 |  Themis MIS | US$0,2367 | 8,03% | 16,41% | - | US$280.776 | - |
| 3622 |  Vodka Token VODKA | US$0,0008201 | -4,01% | 8,11% | - | US$311.669 | - |
| 3623 |  Convex CRV CVXCRV | US$2,93 | 3,44% | 6,43% | - | US$264.075 | - |
| 3624 |  SMD COIN SMD | US$0,07643 | 0,27% | -2,89% | - | US$267.953 | - |
| 3625 |  Planet Sandbox PSB | US$0,3441 | -6,44% | -7,25% | - | US$293.588 | - |
| 3626 |  Starpunk SRP | US$0,1325 | 0,27% | 2,29% | - | US$267.513 | - |
| 3627 |  KSM Starter KST | US$0,1098 | -6,86% | -15,31% | - | US$261.792 | - |
| 3628 |  DeSpace Protocol DES | US$0,07414 | -12,40% | -34,53% | - | US$327.111 | - |
| 3629 |  WeWay WWY | US$0,01603 | -0,41% | 3,52% | - | US$512.471 | - |
| 3630 |  GameFi Protocol GFI | US$0,08203 | -1,10% | -3,77% | - | US$262.995 | - |
| 3631 |  Mr.FOX TOKEN MRFOX | US$0,04058 | -2,84% | 0,00% | - | US$266.094 | - |
| 3632 |  Light Year LC | US$0,05857 | -8,67% | -6,27% | - | US$265.249 | - |
| 3633 |  DogeCola DOGECOLA | US$0,000000003868 | 0,17% | -10,06% | - | US$272.598 | - |
| 3634 |  Occam.Fi OCC | US$1,46 | -3,17% | -15,64% | - | US$256.302 | - |
| 3635 |  Candylad CANDYLAD | US$0,000000000000 | -36,60% | -37,10% | - | US$274.726 | - |
| 3636 |  Big Dog Coin BDOG | US$0,00000004318 | 3,82% | -7,38% | - | US$256.704 | - |
| 3637 |  GOGOcoin GOGO | US$0,2334 | -1,09% | -1,43% | - | US$620.011 | - |
| 3638 |  Rooster Battle RICE | US$0,01025 | 13,11% | -6,40% | - | US$290.823 | - |
| 3639 |  MetaGods MGOD | US$0,4834 | -5,47% | -30,30% | - | US$665.529 | - |
| 3640 |  Apollo Inu APOLLO | US$0,00001968 | 2,60% | 149,95% | - | US$250.244 | - |
| 3641 |  PolkaCipher CPHR | US$0,009395 | -5,64% | -5,48% | - | US$306.602 | - |
| 3642 |  UltimoGG ULTGG | US$0,000000003957 | 6,63% | -1,81% | - | US$255.150 | - |
| 3643 |  Ecoreal Estate ECOREAL | US$0,1674 | 1,13% | 17,34% | - | US$254.656 | - |
| 3644 |  Coin To Fish CTFT | US$0,00000001026 | -100,00% | -100,00% | - | US$248.208 | - |
| 3645 |  AtomPad ATPAD | US$0,1087 | 1,78% | -12,40% | - | US$274.474 | - |
| 3646 |  Heroes & Empires HE | US$0,03161 | 4,22% | -13,00% | - | US$290.892 | - |
| 3647 |  RIZON ATOLO | US$0,04044 | -1,73% | 3,72% | - | US$249.173 | - |
| 3648 |  BitSong BTSG | US$0,2568 | -5,92% | -26,05% | - | US$250.994 | - |
| 3649 |  Hotbit Token HTB | US$0,04217 | 2,25% | 16,50% | - | US$247.727 | - |
| 3650 |  Maximizer MAXI | US$27,43 | -6,99% | -38,57% | - | US$246.948 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.