Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MOVE Network MOVD | US$0,02945 | 92,98% | -10,29% | - | US$313.280 | - |
| 3552 |  CasperPad CSPD | US$0,06560 | 21,86% | 20,54% | - | US$494.604 | - |
| 3553 |  QuiverX QRX | US$0,01334 | -15,63% | -18,46% | - | US$311.016 | - |
| 3554 |  Theos THEOS | US$0,003372 | 3,76% | -7,46% | - | US$307.994 | - |
| 3555 |  QiSwap QI | US$0,05928 | -1,83% | 7,28% | - | US$318.029 | - |
| 3556 |  Vagabond VGO | US$0,2130 | 8,01% | 53,46% | - | US$669.016 | - |
| 3557 |  Bomb Money BSHARE | US$299,41 | 16,51% | 33,23% | - | US$436.100 | - |
| 3558 |  MADworld UMAD | US$0,1513 | 14,91% | 33,41% | - | US$308.702 | - |
| 3559 |  PECULIUM PCL | US$0,02455 | 1,38% | 15,74% | - | US$308.062 | - |
| 3560 |  Rijent Coin RTC | US$0,01221 | 0,58% | 1,07% | - | US$310.458 | - |
| 3561 |  UNIFEES FEES | US$0,06521 | 1,14% | -11,55% | - | US$308.576 | - |
| 3562 |  CryptoTanks TANK | US$0,05292 | 10,05% | 7,30% | - | US$313.082 | - |
| 3563 |  Parrot Protocol PRT | US$0,003217 | 1,12% | -17,13% | - | US$308.124 | - |
| 3564 |  Nexus Protocol PSI | US$0,02578 | 1,72% | -23,44% | - | US$304.658 | - |
| 3565 |  Decimal DEL | US$0,2418 | -0,17% | -0,04% | - | US$304.547 | - |
| 3566 |  Equilibrium Games EQ | US$0,2824 | 6,49% | -5,62% | - | US$303.030 | - |
| 3567 |  Gro DAO Token GRO | US$2,72 | -0,83% | 4,61% | - | US$304.525 | - |
| 3568 |  Mirrored Google mGOOGL | US$2.767,55 | 0,81% | 3,97% | - | US$304.332 | - |
| 3569 |  FastSwap (BSC) FAST | US$0,01095 | 6,64% | 13,27% | - | US$366.204 | - |
| 3570 |  Wrapped ECOMI WOMI | US$0,007186 | -1,43% | 23,74% | - | US$299.049 | - |
| 3571 |  GOMAx GOMAX | US$0,0007564 | -1,04% | -17,26% | - | US$616.562 | - |
| 3572 |  Plastiks PLASTIK | US$0,06109 | 6,54% | 10,86% | - | US$297.402 | - |
| 3573 |  MMPRO Token MMPRO | US$0,1192 | 0,32% | 7,48% | - | US$466.097 | - |
| 3574 |  Grape Finance GRAPE | US$7,71 | -41,11% | -27,68% | - | US$285.102 | - |
| 3575 |  Cherry Network CHER | US$0,1336 | -2,03% | 9,19% | - | US$476.384 | - |
| 3576 |  TribeOne HAKA | US$0,1050 | -8,03% | 20,91% | - | US$335.698 | - |
| 3577 |  COLONY CLY | US$0,9744 | 6,45% | 12,63% | - | US$293.940 | - |
| 3578 |  WTF Token WTF | US$0,01248 | 2,73% | -25,61% | - | US$293.839 | - |
| 3579 |  3X Long Cosmos Token ATOMBULL | US$0,004075 | -4,05% | -25,74% | - | US$290.487 | - |
| 3580 |  Lunr Token LUNR | US$0,7168 | -3,95% | -23,29% | - | US$290.709 | - |
| 3581 |  Idea Chain Coin ICH | US$0,2441 | 1,09% | -12,79% | - | US$290.617 | - |
| 3582 |  PLT PLT | US$0,2583 | 2,56% | 15,14% | - | US$288.078 | - |
| 3583 |  JERITEX JRIT | US$0,3238 | 0,46% | -21,10% | - | US$287.831 | - |
| 3584 |  MiniDOGE MINIDOGE | US$0,000000008900 | -0,87% | -4,84% | - | US$292.395 | - |
| 3585 |  Cryptogodz GODZ | US$0,03440 | -2,01% | -2,81% | - | US$348.549 | - |
| 3586 |  MagicCraft MCRT | US$0,01649 | -4,44% | 8,45% | - | US$436.055 | - |
| 3587 |  Lien LIEN | US$1,14 | 5,42% | 9,02% | - | US$283.656 | - |
| 3588 |  OptionPanda OPA | US$0,002985 | 22,80% | -4,80% | - | US$284.712 | - |
| 3589 |  Belrium BEL | US$5,12 | -0,19% | -2,08% | - | US$285.121 | - |
| 3590 |  The Coop Network GMD | US$0,01859 | -0,01% | -2,83% | - | US$284.047 | - |
| 3591 |  Loot Network LOOT | US$0,000003598 | 26,19% | 105,96% | - | US$284.011 | - |
| 3592 |  NAOS Finance NAOS | US$0,2771 | 4,90% | 17,66% | - | US$289.505 | - |
| 3593 |  April APRIL | US$0,07177 | 0,62% | 0,22% | - | US$283.229 | - |
| 3594 |  MilliMeter MM | US$0,4409 | -0,69% | -6,37% | - | US$281.785 | - |
| 3595 |  99Starz STZ | US$0,4116 | 13,75% | 19,54% | - | US$322.250 | - |
| 3596 |  Laqira Protocol LQR | US$0,1056 | 5,61% | 9,76% | - | US$295.298 | - |
| 3597 |  linSpirit LINSPIRIT | US$0,1369 | -2,21% | 3,70% | - | US$280.540 | - |
| 3598 |  Dreams Quest DREAMS | US$0,02912 | 0,83% | -11,90% | - | US$338.822 | - |
| 3599 |  Buff Doge Coin DOGECOIN | US$0,00000001202 | -2,81% | -0,13% | - | US$297.636 | - |
| 3600 |  MonoX Protocol MONO | US$1,63 | -1,35% | -10,65% | - | US$274.133 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.