Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HashLand Coin HC | US$10,25 | 2,90% | 3,32% | - | US$269.342 | - |
| 3752 |  KAKA NFT World KAKA | US$0,3109 | 2,61% | -2,36% | - | US$214.312 | - |
| 3753 |  Battle Saga BTL | US$0,05422 | 13,18% | -6,30% | - | US$298.357 | - |
| 3754 |  Asset Backed Protocol ABP | US$0,007403 | -2,63% | -34,60% | - | US$203.550 | - |
| 3755 |  Wrapped OKT WOKT | US$40,97 | 0,41% | -1,39% | - | US$202.771 | - |
| 3756 |  Rikkei Finance RIFI | US$0,1619 | 4,02% | -3,27% | - | US$204.502 | - |
| 3757 |  2022MOON 2022M | US$0,00000001332 | -2,00% | -2,55% | - | US$206.270 | - |
| 3758 |  MetaWars WARS | US$0,08213 | -8,00% | -29,30% | - | US$450.440 | - |
| 3759 |  CrossFi CRFI | US$0,05414 | -3,49% | -21,11% | - | US$201.196 | - |
| 3760 |  MotionWreck Games MWG | US$0,001823 | 24,88% | 31,39% | - | US$200.905 | - |
| 3761 |  NDN Link NDN | US$0,002404 | 3,09% | -9,16% | - | US$201.002 | - |
| 3762 |  BULLS BULLS | US$0,007097 | 0,43% | 0,39% | - | US$199.369 | - |
| 3763 |  Crypto Royale ROY | US$0,05654 | 4,43% | -65,51% | - | US$198.811 | - |
| 3764 |  Abachi ABI | US$25,84 | -20,41% | -15,85% | - | US$198.587 | - |
| 3765 |  White Whale WHALE | US$0,1379 | 3,13% | 2,72% | - | US$197.827 | - |
| 3766 |  JackPool.finance JFI | US$43,53 | -1,32% | 3,35% | - | US$197.010 | - |
| 3767 |  Eterland ETER | US$0,2300 | -25,82% | -29,63% | - | US$249.336 | - |
| 3768 |  Starcoin STC | US$0,09453 | -0,52% | -5,39% | - | US$195.634 | - |
| 3769 |  Cope COPE | US$0,4270 | 5,04% | 3,38% | - | US$196.616 | - |
| 3770 |  Caketools CKT | US$0,02223 | 7,86% | 55,01% | - | US$203.578 | - |
| 3771 |  GazeTV GAZE | US$0,002615 | 0,86% | 35,58% | - | US$194.581 | - |
| 3772 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09749 | -7,05% | -0,52% | - | US$197.880 | - |
| 3773 |  Prostarter PROT | US$0,03171 | 2,26% | -8,63% | - | US$193.594 | - |
| 3774 |  sETH SETH | US$2.593,70 | 1,72% | 8,17% | - | US$195.491 | - |
| 3775 |  Voxel X Network VXL | US$0,1280 | -1,08% | 7,63% | - | US$194.455 | - |
| 3776 |  Sheesha Finance Polygon MSHEESHA | US$0,04079 | -0,69% | -1,72% | - | US$285.178 | - |
| 3777 |  YFIONE YFO | US$62,97 | 9,34% | 10,11% | - | US$231.539 | - |
| 3778 |  Louverture LVT | US$0,002555 | -8,16% | -10,51% | - | US$201.433 | - |
| 3779 |  Galactic Arena: The NFTverse GAN | US$0,001833 | 0,09% | -17,84% | - | US$213.623 | - |
| 3780 |  Spintop SPIN | US$0,2327 | -1,92% | -2,03% | - | US$369.058 | - |
| 3781 |  The Parallel PRL | US$0,1848 | -3,37% | -33,37% | - | US$680.631 | - |
| 3782 |  blocsport.one BLS | US$0,003081 | 6,45% | 33,14% | - | US$191.670 | - |
| 3783 |  Punk Vault (NFTX) PUNK | US$213.417 | 0,17% | 34,37% | - | US$190.243 | - |
| 3784 |  NFT Global NFTG | US$0,001943 | -6,33% | -20,47% | - | US$193.665 | - |
| 3785 |  ClassicDoge XDOGE | US$0,0001142 | 64,47% | 13,28% | - | US$245.812 | - |
| 3786 |  Crypto Perx CPRX | US$0,05416 | 0,05% | 4,99% | - | US$192.620 | - |
| 3787 |  SENATE DAO SENATE | US$2,06 | -0,70% | 2,64% | - | US$189.044 | - |
| 3788 |  GOAL token GOAL | US$1,48 | 14,24% | 14,75% | - | US$188.295 | - |
| 3789 |  Umi Digital UMI | US$0,00005431 | 0,44% | 2,02% | - | US$195.442 | - |
| 3790 |  Vow VOW | US$0,5764 | 1,78% | 6,22% | - | US$188.271 | - |
| 3791 |  Kranz Token KRZ | US$0,0000005181 | 0,99% | 7,84% | - | US$188.980 | - |
| 3792 |  Dash Diamond DASHD | US$0,7627 | 6,88% | -4,71% | - | US$187.723 | - |
| 3793 |  Kyber Network Crystal Legacy KNCL | US$1,73 | -3,94% | 15,31% | - | US$186.965 | - |
| 3794 |  StrikeX STRX | US$0,09303 | -7,13% | -1,99% | - | US$317.642 | - |
| 3795 |  Kishimoto Inu Kishimoto | US$0,000000000325 | 0,38% | -11,69% | - | US$210.071 | - |
| 3796 |  Zcon Protocol ZCON | US$0,2100 | -0,05% | 29,75% | - | US$186.747 | - |
| 3797 |  Pearl PEARL | US$25,24 | 0,21% | -1,65% | - | US$186.768 | - |
| 3798 |  Shuna Inuverse SHUNAV2 | US$0,0000001083 | 2,28% | 11,74% | - | US$186.141 | - |
| 3799 |  Yearn Classic Finance EARN | US$11,37 | -2,46% | 5,36% | - | US$183.233 | - |
| 3800 |  Evanesco Network EVA | US$0,005929 | 2,57% | -17,67% | - | US$186.386 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.