Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UniX Gaming UNIX | US$0,2554 | -2,13% | -10,24% | - | US$227.228 | - |
| 3702 |  Rocket Finance ROCKET | US$4,21 | -27,37% | 0,00% | - | US$222.488 | - |
| 3703 |  DIAMOND DIAMOND | US$264,95 | 5,57% | 3,10% | - | US$224.084 | - |
| 3704 |  1peco 1PECO | US$0,4833 | -1,43% | 1,66% | - | US$227.131 | - |
| 3705 |  ShibRWD SRWD | US$0,000000008716 | -28,51% | -25,73% | - | US$224.852 | - |
| 3706 |  Volt Inu VOLT | US$0,000000000000 | 14,63% | 9,40% | - | US$251.172 | - |
| 3707 |  Kintsugi KINT | US$18,33 | 5,83% | -15,02% | - | US$223.278 | - |
| 3708 |  Nifty League NFTL | US$0,04508 | 13,78% | 1,81% | - | US$223.907 | - |
| 3709 |  Gorilla Diamond GDT | US$0,000000006150 | -2,44% | 7,25% | - | US$227.113 | - |
| 3710 |  Berry BERRY | US$0,004087 | -5,10% | -29,71% | - | US$222.582 | - |
| 3711 |  NOSHIT NSH | US$0,000000000027 | 24,17% | 61,29% | - | US$1.343.611 | - |
| 3712 |  Infomatix INFO | US$0,003012 | 3,34% | -4,29% | - | US$233.301 | - |
| 3713 |  Cloudbric CLBK | US$0,01497 | 3,20% | -2,94% | - | US$223.547 | - |
| 3714 |  MobieCoin MBX | US$0,004794 | 4,75% | 14,65% | - | US$239.134 | - |
| 3715 |  pSTAKE Staked ATOM STKATOM | US$29,36 | -1,96% | 2,94% | - | US$180.868 | - |
| 3716 |  CrossWallet CWT | US$0,03537 | -10,67% | -18,11% | - | US$297.169 | - |
| 3717 |  MINE Network MNET | US$0,02241 | 0,00% | 0,92% | - | US$225.554 | - |
| 3718 |  Gennix GNNX | US$0,02520 | 2,71% | -51,73% | - | US$220.825 | - |
| 3719 |  Sipher SIPHER | US$0,5978 | -1,47% | -4,11% | - | US$220.233 | - |
| 3720 |  Far West Games CASH | US$0,001078 | -37,46% | 0,00% | - | US$221.478 | - |
| 3721 |  Dipper Network DIP | US$0,001002 | -1,02% | -5,67% | - | US$218.785 | - |
| 3722 |  Giveth GIV | US$0,4753 | 6,63% | -3,66% | - | US$229.336 | - |
| 3723 |  WELD WELD | US$0,02718 | 3,24% | -17,40% | - | US$244.200 | - |
| 3724 |  Derived DVDX | US$0,007312 | 1,08% | -1,88% | - | US$218.854 | - |
| 3725 |  SavePlanetEarth SPE | US$0,01532 | -0,80% | 5,27% | - | US$222.962 | - |
| 3726 |  THORWallet DEX TGT | US$0,02900 | -16,49% | 9,84% | - | US$215.201 | - |
| 3727 |  SX Network SX | US$0,3519 | 1,14% | -3,18% | - | US$216.897 | - |
| 3728 |  Cryptokek KEK | US$0,07226 | 4,96% | -2,79% | - | US$215.663 | - |
| 3729 |  Botto BOTTO | US$0,3394 | 0,16% | 0,94% | - | US$215.096 | - |
| 3730 |  The Killbox KBOX | US$0,01265 | -0,92% | -57,01% | - | US$230.673 | - |
| 3731 |  Moonie NFT MNY | US$0,003196 | 1,63% | -2,35% | - | US$217.949 | - |
| 3732 |  PYE PYE | US$0,002078 | 29,62% | 60,75% | - | US$363.662 | - |
| 3733 |  ENNO Cash ENNO | US$1,33 | -0,19% | -6,54% | - | US$213.586 | - |
| 3734 |  LimoCoin Swap LMCSWAP | US$0,03251 | 3,23% | 16,34% | - | US$226.259 | - |
| 3735 |  DoDreamChain DRM | US$0,01110 | 0,02% | -6,19% | - | US$215.026 | - |
| 3736 |  Meta World Game MTW | US$0,02271 | 5,88% | 49,65% | - | US$576.132 | - |
| 3737 |  CaliCoin CALI | US$0,01964 | 0,72% | -0,74% | - | US$212.567 | - |
| 3738 |  TryHards TRY | US$0,04343 | -1,88% | -12,19% | - | US$234.351 | - |
| 3739 |  Envelop NIFTSY | US$0,01497 | -1,18% | -7,85% | - | US$210.827 | - |
| 3740 |  KAINET KAINET | US$0,009752 | 1,30% | 5,93% | - | US$354.592 | - |
| 3741 |  Penguin Finance PEFI | US$0,3637 | 3,60% | -6,26% | - | US$213.071 | - |
| 3742 |  UNION Protocol Governance Token UNN | US$0,003026 | 16,73% | 6,65% | - | US$207.926 | - |
| 3743 |  Alpaca City ALPA | US$0,1628 | 1,98% | 5,57% | - | US$209.053 | - |
| 3744 |  Decentralized Community Investment Protocol DCIP | US$0,000000008875 | -3,14% | 1,31% | - | US$216.029 | - |
| 3745 |  Jacy JACY | US$0,000000000521 | 1,46% | 38,71% | - | US$205.783 | - |
| 3746 |  Trapeza Protocol FIDL | US$76,04 | -5,34% | 0,00% | - | US$353.834 | - |
| 3747 |  Alpha Brain Capital ABC | US$0,000003379 | 2,30% | -9,13% | - | US$203.292 | - |
| 3748 |  sEUR SEUR | US$1,11 | -0,49% | 0,59% | - | US$205.627 | - |
| 3749 |  Vent Finance VENT | US$0,1941 | -11,78% | 17,45% | - | US$707.382 | - |
| 3750 |  ITSMYNE MYNE | US$0,03267 | 0,75% | -22,40% | - | US$227.797 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.