Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Real Trump Token V2 RTTV2 | US$0,0006467 | 2,82% | 10,91% | - | US$273.719 | - |
| 3652 |  Graviton Zero GRAV | US$0,03401 | -1,88% | -3,35% | - | US$353.289 | - |
| 3653 |  CoPuppy CP | US$0,02304 | 2,45% | -23,41% | - | US$252.080 | - |
| 3654 |  Kyrrex KRRX | US$0,5684 | -1,03% | -10,38% | - | US$246.095 | - |
| 3655 |  Bitgert BRISE | US$0,0000002521 | -1,03% | -14,08% | - | US$404.568 | - |
| 3656 |  TOKOK TOK | US$0,005064 | 1,44% | 7,98% | - | US$246.123 | - |
| 3657 |  Yaki Gold YAG | US$0,0001255 | -4,34% | 8,99% | - | US$249.993 | - |
| 3658 |  Byakko BYK | US$0,01403 | 132,05% | 37,22% | - | US$265.461 | - |
| 3659 |  AOK AOK | US$0,07953 | -1,24% | 5,74% | - | US$245.150 | - |
| 3660 |  BNPL Pay BNPL | US$0,02427 | 2,11% | -2,59% | - | US$244.436 | - |
| 3661 |  Nevada NEVADA | US$0,001058 | -9,27% | 19,43% | - | US$255.264 | - |
| 3662 |  Monsters Clan MONS | US$0,1525 | -6,24% | -38,58% | - | US$267.345 | - |
| 3663 |  Cheems Inu CINU | US$0,000000000000 | 4,67% | 32,94% | - | US$612.513 | - |
| 3664 |  Zipmex ZMT | US$2,83 | 0,05% | 5,85% | - | US$243.546 | - |
| 3665 |  KLAYswap Protocol KSP | US$6,82 | -2,71% | 0,63% | - | US$242.656 | - |
| 3666 |  Mimo Governance Token MIMO | US$0,1176 | 6,13% | 20,68% | - | US$245.117 | - |
| 3667 |  Vee Finance VEE | US$0,003163 | 9,55% | 13,82% | - | US$240.297 | - |
| 3668 |  Anypad APAD | US$0,02227 | -5,48% | 11,18% | - | US$570.321 | - |
| 3669 |  Luni LUNI | US$0,0009103 | -2,90% | -16,03% | - | US$240.821 | - |
| 3670 |  WAXE WAXE | US$319,96 | 1,75% | 41,39% | - | US$239.966 | - |
| 3671 |  NFTY Network NFTY | US$0,03924 | -1,10% | 33,21% | - | US$366.234 | - |
| 3672 |  Katana Inu KATA | US$0,002263 | -6,67% | 1,95% | - | US$508.498 | - |
| 3673 |  Pylon Protocol MINE | US$0,04280 | 5,94% | -22,30% | - | US$242.916 | - |
| 3674 |  Dragon Verse DRV | US$0,03425 | 0,02% | -25,64% | - | US$274.461 | - |
| 3675 |  CryptoDrop CDROP | US$0,0005050 | -13,03% | -8,65% | - | US$358.708 | - |
| 3676 |  Youclout YCT | US$0,01433 | 0,19% | -0,54% | - | US$246.136 | - |
| 3677 |  Doont Buy DBUY | US$0,01328 | 9,04% | -5,41% | - | US$242.880 | - |
| 3678 |  TRXUP TRXUP | US$0,06750 | 11,41% | 12,77% | - | US$234.240 | - |
| 3679 |  My Crypto Heroes MCHC | US$0,1505 | -4,98% | 4,23% | - | US$234.850 | - |
| 3680 |  CrazyMiner PWR | US$0,001015 | -13,78% | -99,73% | - | US$4.200.557 | - |
| 3681 |  Nota USNOTA | US$0,8784 | -3,83% | -12,51% | - | US$237.081 | - |
| 3682 |  Artem Coin ARTEM | US$0,05008 | 13,95% | 29,11% | - | US$235.638 | - |
| 3683 |  Phaeton PHAE | US$0,4300 | -5,69% | 10,71% | - | US$237.248 | - |
| 3684 |  GINCOIN (Global Interest Rate) GIN | US$0,03501 | -4,11% | -17,63% | - | US$248.276 | - |
| 3685 |  BNS Token BNS | US$0,1274 | 0,14% | 12,01% | - | US$233.570 | - |
| 3686 |  Pancake Games GCAKE | US$0,000006863 | -5,96% | -8,70% | - | US$664.717 | - |
| 3687 |  Snowbank SB | US$176,54 | 1,22% | 12,58% | - | US$236.116 | - |
| 3688 |  Ctomorrow Platform CTP | US$0,7323 | 16,51% | 42,15% | - | US$352.463 | - |
| 3689 |  Bright Token BRIGHT | US$0,2929 | -1,44% | 6,34% | - | US$230.439 | - |
| 3690 |  BSC TOOLS TOOLS | US$0,08711 | 3,04% | 0,68% | - | US$230.648 | - |
| 3691 |  Day By Day DBD | US$0,2035 | 7,99% | 0,70% | - | US$233.982 | - |
| 3692 |  AggregatedFinance AGFI | US$0,00001657 | 87,72% | 110,06% | - | US$230.618 | - |
| 3693 |  Coral Swap CORAL | US$0,1959 | 15,33% | 26,29% | - | US$231.056 | - |
| 3694 |  DNFT Protocol DNF | US$0,04710 | -3,42% | -9,14% | - | US$235.567 | - |
| 3695 |  EagonSwap Token EAGON | US$0,001699 | 6,18% | 40,60% | - | US$231.394 | - |
| 3696 |  cCOMP CCOMP | US$2,52 | 0,75% | 1,09% | - | US$228.827 | - |
| 3697 |  ARCS ARX | US$0,01421 | -0,82% | -10,53% | - | US$228.428 | - |
| 3698 |  GACUBE GAC | US$0,02038 | -2,46% | -30,22% | - | US$263.090 | - |
| 3699 |  DefiCliq CLIQ | US$0,008105 | 9,26% | 2,55% | - | US$225.190 | - |
| 3700 |  XBE Token XBE | US$704,95 | -18,35% | -26,28% | - | US$227.997 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.