Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Frapped USDT fUSDT | US$1,00 | 0,04% | -0,33% | - | US$359.176 | - |
| 3502 |  ELEF WORLD ELEF | US$0,07442 | 37,02% | 69,69% | - | US$443.462 | - |
| 3503 |  Infinite Ecosystem INFINITY | US$170,51 | -22,57% | -68,09% | - | US$918.950 | - |
| 3504 |  Bitcoin Asia BTCA | US$0,002120 | -0,33% | -10,30% | - | US$351.952 | - |
| 3505 |  Echoin EC | US$0,005577 | 0,65% | 11,10% | - | US$354.736 | - |
| 3506 |  FarmerDoge V3 CROP | US$0,002971 | 108,80% | 0,00% | - | US$410.221 | - |
| 3507 |  GAMER GMR | US$0,04691 | 5,69% | 17,43% | - | US$538.878 | - |
| 3508 |  XGOLD COIN XGOLD | US$0,01704 | 6,73% | 5,71% | - | US$350.013 | - |
| 3509 |  All.me ME | US$0,003432 | -9,16% | 8,87% | - | US$348.982 | - |
| 3510 |  Blocto Token BLT | US$0,9151 | 3,35% | -10,33% | - | US$352.168 | - |
| 3511 |  NFTLaunch NFTL | US$0,08389 | -8,10% | -31,78% | - | US$756.994 | - |
| 3512 |  Ref Finance REF | US$2,11 | -0,16% | -14,03% | - | US$346.772 | - |
| 3513 |  Dope Wars Paper PAPER | US$0,01883 | 19,51% | 29,03% | - | US$411.071 | - |
| 3514 |  Port Finance PORT | US$0,9302 | 3,15% | -14,70% | - | US$342.423 | - |
| 3515 |  King Swap $KING | US$0,002162 | -1,62% | -3,18% | - | US$342.618 | - |
| 3516 |  GhostMarket GM | US$0,2645 | 4,39% | -2,19% | - | US$386.256 | - |
| 3517 |  Roseon Finance ROSN | US$0,1594 | -2,92% | 4,47% | - | US$380.572 | - |
| 3518 |  Silo Finance SILO | US$0,3658 | -0,38% | 26,15% | - | US$343.921 | - |
| 3519 |  World of Cryptia CRYPT | US$0,01041 | -7,77% | -20,41% | - | US$344.308 | - |
| 3520 |  MonsterQuest MQST | US$0,06935 | -30,90% | 0,00% | - | US$551.728 | - |
| 3521 |  Cindrum CIND | US$0,01888 | -2,35% | -16,47% | - | US$340.546 | - |
| 3522 |  CropBytes CBX | US$0,2631 | 1,22% | 19,81% | - | US$336.940 | - |
| 3523 |  The Winkyverse WNK | US$0,01391 | -1,02% | -4,13% | - | US$449.199 | - |
| 3524 |  Mute MUTE | US$0,8183 | -4,56% | -2,18% | - | US$331.058 | - |
| 3525 |  Crafting Finance CRF | US$0,02810 | 0,69% | -9,07% | - | US$333.227 | - |
| 3526 |  Age of Tanks A.O.T | US$0,1651 | -8,56% | -6,24% | - | US$423.902 | - |
| 3527 |  Polygonum Online POG | US$0,2747 | -8,75% | -2,96% | - | US$449.632 | - |
| 3528 |  Silvertoken SLVT | US$23,91 | -0,14% | -5,33% | - | US$330.425 | - |
| 3529 |  Artverse Token AVT | US$0,0000006861 | -3,93% | 0,65% | - | US$330.967 | - |
| 3530 |  Megatech MGT | US$0,003601 | 12,50% | -69,49% | - | US$329.594 | - |
| 3531 |  FEED SYSTEM FEEDTK | US$0,01966 | 4,29% | -2,32% | - | US$327.419 | - |
| 3532 |  Uberstate RIT 2.0 RIT20 | US$0,02743 | -0,88% | 54,13% | - | US$329.677 | - |
| 3533 |  All Coins Yield Capital ACYC | US$0,00001690 | 10,97% | -4,66% | - | US$328.522 | - |
| 3534 |  Human World SSAP | US$0,5186 | -13,42% | 0,00% | - | US$2.903.913 | - |
| 3535 |  ChargeDeFi Static STATIC | US$1,09 | -2,99% | 9,83% | - | US$1.511.770 | - |
| 3536 |  CARD.STARTER CARDS | US$2,44 | 6,13% | -23,73% | - | US$332.023 | - |
| 3537 |  Business Age of Empires BAoE | US$0,1317 | -8,49% | 0,00% | - | US$1.087.812 | - |
| 3538 |  MaskDoge MASKDOGE | US$0,000000008152 | 9,15% | 34,00% | - | US$337.079 | - |
| 3539 |  HurricaneSwap Token HCT | US$0,01200 | 9,08% | 8,58% | - | US$327.227 | - |
| 3540 |  E-coin Finance ECOIN | US$0,000000003422 | 0,16% | 12,80% | - | US$328.889 | - |
| 3541 |  POLARNODES POLAR | US$1,83 | -33,10% | -41,33% | - | US$326.382 | - |
| 3542 |  Cyclos CYS | US$0,5220 | 0,27% | -16,52% | - | US$323.215 | - |
| 3543 |  BKEX Chain BKK | US$0,1883 | -0,46% | 5,33% | - | US$323.539 | - |
| 3544 |  Day Of Defeat DOD | US$0,000002190 | -3,17% | 246,75% | - | US$846.477 | - |
| 3545 |  T.OS TOSC | US$0,04191 | 1,50% | -7,97% | - | US$326.415 | - |
| 3546 |  Divergence DIVER | US$0,06268 | 0,09% | -36,48% | - | US$321.389 | - |
| 3547 |  WeStarter WAR | US$0,06858 | -1,90% | -12,09% | - | US$316.365 | - |
| 3548 |  MoonTrustBSC MNTTBSC | US$0,000001194 | -0,38% | 0,20% | - | US$325.204 | - |
| 3549 |  Scotty Beam SCOTTY | US$0,01242 | -0,38% | 1,33% | - | US$386.525 | - |
| 3550 |  SumSwap SUM | US$0,06714 | 12,87% | -10,79% | - | US$314.836 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.