Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SonarWatch SONAR | US$0,1551 | 0,50% | -3,85% | - | US$476.962 | - |
| 3402 |  New Order NEWO | US$0,1648 | -2,42% | -20,28% | - | US$475.063 | - |
| 3403 |  ExchangeCoin EXCC | US$0,05703 | -0,14% | 2,98% | - | US$474.893 | - |
| 3404 |  Calamari Network KMA | US$0,006735 | -3,99% | 7,19% | - | US$478.054 | - |
| 3405 |  Zyro ZYRO | US$0,007621 | 3,87% | 5,05% | - | US$471.946 | - |
| 3406 |  APEX Protocol APXP | US$0,02201 | -18,52% | -61,40% | - | US$474.917 | - |
| 3407 |  Liquidus LIQ | US$1,05 | -3,91% | 16,78% | - | US$561.291 | - |
| 3408 |  Asia Pacific Electronic Coin APECOIN | US$1,73 | -3,74% | 1,91% | - | US$468.897 | - |
| 3409 |  Crypto Gaming United CGU | US$4,29 | 1,72% | -0,13% | - | US$553.928 | - |
| 3410 |  GridZone.io ZONE | US$1,02 | 14,45% | -16,24% | - | US$466.861 | - |
| 3411 |  Pomicoin POMI | US$0,000009724 | 32,97% | 47,08% | - | US$461.581 | - |
| 3412 |  Uniqly UNIQ | US$0,4981 | 0,86% | -10,70% | - | US$465.309 | - |
| 3413 |  Metaverse DAO MDAO | US$0,002096 | 75,34% | 0,00% | - | US$460.137 | - |
| 3414 |  3X Long Cardano Token ADABULL | US$37,54 | 2,65% | -8,15% | - | US$471.502 | - |
| 3415 |  Pitbull PIT | US$0,000000000971 | -0,39% | 12,97% | - | US$544.595 | - |
| 3416 |  Spain National Fan Token SNFT | US$0,4406 | -17,18% | 60,75% | - | US$458.436 | - |
| 3417 |  Natural Farm Union Protocol NFUP | US$0,02437 | 0,55% | -3,04% | - | US$462.360 | - |
| 3418 |  Kujira KUJI | US$0,7960 | 1,63% | -15,76% | - | US$457.651 | - |
| 3419 |  Shiba Inu Classic SHIBIC | US$0,0000006911 | 2,63% | -23,72% | - | US$460.643 | - |
| 3420 |  Atlas Cloud ATLAS | US$446,12 | 1,10% | 40,38% | - | US$449.974 | - |
| 3421 |  Metaverse Index MVI | US$141,93 | -1,58% | 14,13% | - | US$459.885 | - |
| 3422 |  Egoras (New) EGR | US$0,005126 | 3,10% | 5,48% | - | US$449.372 | - |
| 3423 |  Nitro League NITRO | US$0,04377 | -9,60% | 4,33% | - | US$580.700 | - |
| 3424 |  AngelsCreed ANGEL | US$0,003548 | 0,86% | -30,00% | - | US$455.713 | - |
| 3425 |  IlliquidDAO JPEGS | US$0,009389 | 37,22% | 20,26% | - | US$447.084 | - |
| 3426 |  Pastel PSL | US$0,003259 | 4,52% | -6,51% | - | US$449.348 | - |
| 3427 |  HOPR HOPR | US$0,2005 | -0,87% | -6,70% | - | US$449.047 | - |
| 3428 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$112,75 | 1,90% | 8,82% | - | US$442.809 | - |
| 3429 |  Wolf Game Wool WOOL | US$0,1846 | -4,45% | -32,74% | - | US$445.598 | - |
| 3430 |  GooseFX GOFX | US$0,08833 | -0,36% | 1,87% | - | US$444.052 | - |
| 3431 |  Pirate Coin Games PirateCoin☠ | US$0,000000000186 | -11,37% | 161,13% | - | US$980.224 | - |
| 3432 |  Zeptacoin ZPTC | US$0,4851 | 19,90% | 8,11% | - | US$453.136 | - |
| 3433 |  Bitsten Token BST | US$0,01475 | -1,38% | 11,63% | - | US$439.809 | - |
| 3434 |  Plethori PLE | US$0,02909 | 6,93% | -13,68% | - | US$442.255 | - |
| 3435 |  SYN CITY SYNR | US$0,07162 | -4,77% | 0,00% | - | US$441.134 | - |
| 3436 |  Lendhub LHB | US$0,004002 | 0,21% | -2,16% | - | US$441.433 | - |
| 3437 |  dAppstore DAPPX | US$0,01723 | -0,86% | -1,35% | - | US$435.837 | - |
| 3438 |  PolkaPets PETS | US$0,1064 | -2,66% | 1,44% | - | US$438.192 | - |
| 3439 |  Crypto Media Network CMN | US$1,38 | -21,13% | -17,32% | - | US$459.003 | - |
| 3440 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$171,07 | 0,75% | -5,07% | - | US$672.676 | - |
| 3441 |  Nominex NMX | US$1,72 | 3,76% | 6,59% | - | US$621.207 | - |
| 3442 |  UPFI Network UPS | US$0,01883 | -2,13% | -11,66% | - | US$432.570 | - |
| 3443 |  Kiba Inu KIBA | US$0,00001406 | 16,48% | 45,34% | - | US$683.258 | - |
| 3444 |  Goldario GLD | US$0,1182 | -0,10% | -16,17% | - | US$428.320 | - |
| 3445 |  WidiLand WIDI | US$0,1450 | 10,26% | 5,41% | - | US$611.449 | - |
| 3446 |  Wrapped Centrifuge WCFG | US$0,6421 | -1,14% | -0,29% | - | US$443.034 | - |
| 3447 |  BigShortBets BIGSB | US$1,26 | 20,15% | 179,18% | - | US$425.221 | - |
| 3448 |  Crypto Gladiator Shards CGS | US$0,04502 | 7,16% | 9,08% | - | US$421.615 | - |
| 3449 |  Zoe Cash ZOE | US$0,1205 | -4,26% | -19,49% | - | US$423.787 | - |
| 3450 |  Larix LARIX | US$0,005975 | 1,55% | -1,83% | - | US$420.565 | - |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.