Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Trillium TT | US$0,001233 | -6,66% | 56,26% | - | US$160.957 | - |
| 3902 |  VidyX VIDYX | US$0,003003 | 0,05% | -20,87% | - | US$153.506 | - |
| 3903 |  xSUSHI XSUSHI | US$5,12 | -1,38% | -5,88% | - | US$152.980 | - |
| 3904 |  Bitcoin Vault BTCV | US$4,86 | -2,28% | 6,88% | - | US$152.915 | - |
| 3905 |  Akitavax AKITAX | US$0,001497 | -17,88% | 0,00% | - | US$153.704 | - |
| 3906 |  Arcane Token ARCANE | US$0,007144 | -8,44% | -14,22% | - | US$152.103 | - |
| 3907 |  GINZA NETWORK GINZA | US$0,2820 | 4,06% | -15,18% | - | US$202.000 | - |
| 3908 |  Robo Inu Finance RBIF | US$0,000000000629 | -2,11% | 10,22% | - | US$152.255 | - |
| 3909 |  PolkaFantasy XP | US$0,4676 | 9,44% | 46,08% | - | US$152.739 | - |
| 3910 |  Y-5 FINANCE Y-5 | US$0,00000001284 | -7,75% | -13,12% | - | US$321.947 | - |
| 3911 |  NFTMart Token NMT | US$0,03219 | 1,23% | 9,80% | - | US$151.937 | - |
| 3912 |  Cornucopias COPI | US$0,04534 | 1,68% | 3,98% | - | US$408.677 | - |
| 3913 |  NFT Starter NST | US$0,000003461 | -7,73% | 40,68% | - | US$152.179 | - |
| 3914 |  GeroWallet GERO | US$0,05356 | 3,81% | 13,73% | - | US$150.535 | - |
| 3915 |  ViteX Coin VX | US$0,1642 | 2,77% | -3,17% | - | US$149.768 | - |
| 3916 |  Beethoven X BEETS | US$0,5515 | -2,84% | 30,35% | - | US$149.751 | - |
| 3917 |  Hachiko HACHIKO | US$0,000000000314 | 20,54% | -22,39% | - | US$148.314 | - |
| 3918 |  AirCoin AIR | US$0,0000005142 | -3,44% | 17,67% | - | US$285.731 | - |
| 3919 |  Warp Bond WARP | US$749,29 | -35,25% | 0,00% | - | US$149.871 | - |
| 3920 |  RPS LEAGUE RPS | US$0,03698 | 3,63% | 34,78% | - | US$155.310 | - |
| 3921 |  Musk Metaverse METAMUSK | US$0,000001799 | 0,84% | -5,99% | - | US$157.483 | - |
| 3922 |  SaunaFinance Token SAUNA | US$0,01304 | -0,95% | -0,62% | - | US$151.032 | - |
| 3923 |  Game Coin GMEX | US$0,001520 | 3,63% | 3,83% | - | US$153.407 | - |
| 3924 |  Hundred Finance HND | US$1,69 | 0,91% | -18,48% | - | US$146.655 | - |
| 3925 |  NKCL Classic NKCLC | US$34,68 | -0,87% | 3,47% | - | US$146.766 | - |
| 3926 |  MetaFabric FABRIC | US$0,004506 | -18,28% | 16,45% | - | US$172.177 | - |
| 3927 |  KILLTHEZERO KTZ | US$0,0000002320 | -10,68% | -23,21% | - | US$147.191 | - |
| 3928 |  HK Coin HKC | US$0,1279 | -0,47% | -0,29% | - | US$146.188 | - |
| 3929 |  Qubit QBT | US$0,002369 | -42,07% | -62,66% | - | US$306.844 | - |
| 3930 |  Torekko TRK | US$0,02333 | 6,61% | -3,67% | - | US$173.146 | - |
| 3931 |  MoneydefiSwap MSD | US$0,001763 | 13,91% | -9,64% | - | US$147.233 | - |
| 3932 |  Lovely Inu LOVELY | US$0,00000009529 | -1,74% | -0,42% | - | US$168.236 | - |
| 3933 |  Duel Network DUEL | US$0,07571 | 0,90% | 5,76% | - | US$159.818 | - |
| 3934 |  Zugacoin SZCB | US$9.268,72 | 8,11% | -21,40% | - | US$178.115 | - |
| 3935 |  ZOO Crypto World ZOO | US$0,1109 | 0,57% | 4,66% | - | US$214.846 | - |
| 3936 |  Piccolo Inu PINU | US$0,00000006128 | 1,42% | -10,26% | - | US$144.517 | - |
| 3937 |  Bright Union BRIGHT | US$0,05902 | -2,46% | -2,78% | - | US$138.539 | - |
| 3938 |  iOWN Token iOWN | US$0,04695 | -3,08% | -0,83% | - | US$132.198 | - |
| 3939 |  X Protocol POT | US$0,6869 | 1,85% | 6,54% | - | US$144.255 | - |
| 3940 |  CasinoCoin CSC | US$0,001116 | -3,57% | -4,84% | - | US$146.519 | - |
| 3941 |  QUASA QUA | US$0,001113 | 0,83% | 5,50% | - | US$143.613 | - |
| 3942 |  Kryxivia KXA | US$0,05229 | -2,62% | 15,13% | - | US$307.058 | - |
| 3943 |  XcelDefi XLD | US$0,02226 | -10,41% | -34,12% | - | US$143.336 | - |
| 3944 |  Mononoke Inu Mononoke-Inu | US$0,000000000017 | 14,14% | -16,14% | - | US$141.103 | - |
| 3945 |  Connect Financial CNFI | US$0,2486 | 3,69% | -0,99% | - | US$141.263 | - |
| 3946 |  Viva Classic VIVA | US$0,000000009804 | 8,17% | -2,68% | - | US$145.531 | - |
| 3947 |  KEY KEY | US$0,0001489 | 0,91% | 0,47% | - | US$140.499 | - |
| 3948 |  Cryptomeda TECH | US$0,007409 | -3,71% | -15,26% | - | US$189.879 | - |
| 3949 |  ANIVERSE ANV | US$0,5755 | 1,67% | -0,17% | - | US$140.429 | - |
| 3950 |  Afreum AFR | US$0,0008113 | -0,65% | 6,75% | - | US$140.026 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.