Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Colawork COLA | US$0,1485 | 0,02% | 1,14% | - | US$117.268 | - |
| 4102 |  Himo World HIMO | US$0,05254 | 3,17% | 0,00% | - | US$235.199 | - |
| 4103 |  FarmPoly POLY | US$0,1368 | -10,87% | -22,07% | - | US$243.212 | - |
| 4104 |  DotOracle DTO | US$0,09094 | -28,71% | -18,03% | - | US$110.900 | - |
| 4105 |  Alephium ALPH | US$0,5412 | 2,41% | -22,80% | - | US$111.199 | - |
| 4106 |  Degree Crypto Token DCT | US$483,49 | 0,85% | -7,04% | - | US$110.566 | - |
| 4107 |  DAOLaunch DAL | US$3,28 | 1,39% | -11,21% | - | US$144.124 | - |
| 4108 |  Twelve Legions CTL | US$0,02132 | -0,50% | -0,45% | - | US$233.448 | - |
| 4109 |  French Connection Finance FCF | US$0,00009848 | 4,56% | -18,01% | - | US$153.688 | - |
| 4110 |  Bomb Money BOMB | US$3,76 | 4,51% | 32,78% | - | US$224.968 | - |
| 4111 |  dFuture DFT | US$0,002309 | -10,15% | -16,61% | - | US$110.674 | - |
| 4112 |  The Crypto You MILK | US$0,0003621 | 3,80% | -14,97% | - | US$117.971 | - |
| 4113 |  HUGHUG Coin HGHG | US$0,1477 | -4,60% | -19,66% | - | US$537.535 | - |
| 4114 |  Puli Inu PULI | US$0,005303 | -29,93% | -61,78% | - | US$217.302 | - |
| 4115 |  Fortress FORT | US$3,08 | 5,40% | -20,13% | - | US$107.959 | - |
| 4116 |  Flokimooni FLOKIM | US$0,000001609 | 28,95% | 15,36% | - | US$145.579 | - |
| 4117 |  KittyCake KCAKE | US$0,000002711 | 1,52% | 8,83% | - | US$107.691 | - |
| 4118 |  Ethereum Lightning ETLT | US$0,1712 | 1,67% | 18,23% | - | US$107.105 | - |
| 4119 |  NFTBlackMarket NBM | US$0,000000002456 | -2,59% | 9,95% | - | US$109.171 | - |
| 4120 |  Flashloans.com FLASH | US$0,009128 | -2,09% | -16,35% | - | US$116.327 | - |
| 4121 |  Shibaverse VERSE | US$0,01208 | -7,84% | 27,01% | - | US$105.723 | - |
| 4122 |  League of Ancients LOA | US$0,1265 | -9,02% | -19,63% | - | US$186.544 | - |
| 4123 |  Freela FREL | US$0,001792 | -12,55% | -43,49% | - | US$107.373 | - |
| 4124 |  DefiDollar DAO DFD | US$0,03548 | 8,33% | 2,44% | - | US$107.842 | - |
| 4125 |  ROI Token ROI | US$0,0005182 | 26,04% | 10,00% | - | US$112.075 | - |
| 4126 |  Sportium SPRT | US$0,4549 | 22,46% | 20,92% | - | US$152.465 | - |
| 4127 |  MEDPING MPG | US$0,009310 | 4,19% | -9,38% | - | US$111.718 | - |
| 4128 |  Metapad MPD | US$0,03073 | -0,31% | 8,85% | - | US$111.338 | - |
| 4129 |  Nosana NOS | US$0,2084 | -2,22% | -19,29% | - | US$107.363 | - |
| 4130 |  WoopMoney WMW | US$0,000003246 | -12,88% | 16,78% | - | US$110.782 | - |
| 4131 |  Weecoins WCS | US$0,09583 | -0,21% | -43,64% | - | US$105.976 | - |
| 4132 |  ONINO ONI | US$0,2888 | -6,02% | 0,00% | - | US$327.458 | - |
| 4133 |  EXIP EXIP | US$4,73 | 4,76% | -2,73% | - | US$140.823 | - |
| 4134 |  Topshelf Finance LIQR | US$0,009647 | 0,92% | -0,42% | - | US$146.044 | - |
| 4135 |  PIST TRUST PIST | US$0,1960 | -1,84% | -1,94% | - | US$105.555 | - |
| 4136 |  Puriever PURE | US$0,07506 | 4,20% | -4,36% | - | US$105.268 | - |
| 4137 |  Spectrum Token SPEC | US$1,18 | 3,99% | -27,68% | - | US$154.828 | - |
| 4138 |  Moola Celo EUR mCEUR | US$1,11 | -0,94% | -1,23% | - | US$95.392,17 | - |
| 4139 |  PicaArtMoney PICA | US$0,008448 | -1,33% | -3,04% | - | US$103.691 | - |
| 4140 |  Morphie Network MRFI | US$0,00005758 | 10,49% | -65,14% | - | US$119.206 | - |
| 4141 |  Multiverse Capital MVC | US$0,000006671 | -27,59% | -49,58% | - | US$165.049 | - |
| 4142 |  Tr3zor TR3 | US$0,01142 | -14,82% | -45,67% | - | US$103.721 | - |
| 4143 |  Aimedis AIMX | US$0,07218 | -1,60% | -15,91% | - | US$103.926 | - |
| 4144 |  Gunstar Metaverse Currency GSC | US$0,03187 | -20,80% | 0,00% | - | US$2.285.150 | - |
| 4145 |  AetherV2 ATH | US$0,003782 | 9,60% | 63,94% | - | US$142.408 | - |
| 4146 |  Jetfuel Finance FUEL | US$32,84 | 1,49% | -7,29% | - | US$102.820 | - |
| 4147 |  Feyorra FEY | US$0,005433 | 2,17% | 21,20% | - | US$104.922 | - |
| 4148 |  Leo LEO | US$437,33 | 2,06% | 17,34% | - | US$221.845 | - |
| 4149 |  Dreamverse DV | US$0,02120 | 0,15% | -6,82% | - | US$102.107 | - |
| 4150 |  Stone DeFi STN | US$0,08104 | -0,96% | 2,08% | - | US$102.540 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.