Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tiger Token TGNB | US$0,000000001882 | -0,77% | 14,68% | - | US$126.590 | - |
| 4052 |  Blockcloud BLOC | US$0,0003863 | 16,01% | 71,28% | - | US$120.013 | - |
| 4053 |  Kitty Inu kitty | US$0,00003523 | 10,34% | 40,54% | - | US$132.732 | - |
| 4054 |  Thoreum V2 THOREUM | US$1,17 | -13,64% | 29,58% | - | US$177.124 | - |
| 4055 |  Blizz Finance BLZZ | US$0,1031 | 3,69% | 20,73% | - | US$117.649 | - |
| 4056 |  Hermes Shares HSHARES | US$191,35 | 44,99% | 62,09% | - | US$120.103 | - |
| 4057 |  Digital Swiss Franc DSFR | US$0,01891 | -5,37% | 10,60% | - | US$118.975 | - |
| 4058 |  Meme Lordz $LORDZ | US$0,04085 | -1,34% | -1,80% | - | US$165.895 | - |
| 4059 |  Inuyasha INUYASHA | US$0,0002856 | 0,81% | 34,64% | - | US$118.086 | - |
| 4060 |  Allbridge ABR | US$3,07 | -1,54% | -8,31% | - | US$124.465 | - |
| 4061 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005902 | 82,89% | -4,06% | - | US$118.742 | - |
| 4062 |  Wisteria Swap WST | US$64,34 | -19,32% | -59,78% | - | US$225.630 | - |
| 4063 |  Nodeseeds NDS | US$36,65 | -2,30% | 2,93% | - | US$117.500 | - |
| 4064 |  MetaSoccer MSU | US$0,1037 | 2,92% | 1,52% | - | US$117.876 | - |
| 4065 |  Hokkaido Inu HOKK | US$0,002300 | 29,52% | 18,22% | - | US$128.338 | - |
| 4066 |  SORA Synthetic USD XSTUSD | US$0,9722 | -1,70% | 8,23% | - | US$117.363 | - |
| 4067 |  Ulti Arena ULTI | US$0,0002058 | -4,32% | -0,42% | - | US$144.251 | - |
| 4068 |  Mars Mars | US$0,004736 | 5,01% | -1,53% | - | US$118.922 | - |
| 4069 |  Marvelous NFTs (Bad Days) MNFT | US$0,2608 | -0,88% | 2,71% | - | US$127.233 | - |
| 4070 |  Battle of Guardians BGS | US$0,02539 | -0,26% | -7,55% | - | US$119.770 | - |
| 4071 |  EvilSquidGame EVILSQUID | US$0,00001350 | 3,58% | 1,88% | - | US$149.590 | - |
| 4072 |  Baby Shiba Coin BABYSHIBA | US$0,004548 | -12,63% | -49,28% | - | US$115.085 | - |
| 4073 |  Woozoo Music WZM | US$0,9281 | 0,36% | -5,28% | - | US$115.793 | - |
| 4074 |  Algebra ALGB | US$0,02119 | 31,59% | -12,31% | - | US$115.385 | - |
| 4075 |  DumpBuster GTFO | US$0,000009223 | -0,67% | -8,29% | - | US$116.001 | - |
| 4076 |  1X Short Ethereum Token ETHHEDGE | US$18,97 | -1,92% | -9,97% | - | US$116.050 | - |
| 4077 |  UnderMineGold UMG | US$0,0003092 | -7,12% | 4,90% | - | US$115.486 | - |
| 4078 |  Millonarios FC Fan Token MFC | US$1,36 | 3,25% | 5,59% | - | US$114.992 | - |
| 4079 |  AquaGoat.Finance AQUAGOAT | US$0,000000006259 | 0,77% | -20,85% | - | US$121.601 | - |
| 4080 |  Sanshu Inu SANSHU | US$0,000000000129 | 10,35% | 3,67% | - | US$115.443 | - |
| 4081 |  YAM V2 YAMV2 | US$61,81 | -40,42% | 1,00% | - | US$114.688 | - |
| 4082 |  XTblock XTT-B20 | US$0,1327 | 3,79% | 11,38% | - | US$116.716 | - |
| 4083 |  Ninneko (Mata) MATA | US$0,01837 | 24,19% | 0,00% | - | US$190.658 | - |
| 4084 |  BT.Finance BT | US$0,4024 | 3,00% | 10,18% | - | US$114.088 | - |
| 4085 |  Jet Protocol JET | US$0,3202 | 0,08% | -10,18% | - | US$110.912 | - |
| 4086 |  DeFi Warrior (FIWA) FIWA | US$0,003731 | -1,11% | -12,55% | - | US$120.564 | - |
| 4087 |  En-Tan-Mo ETM | US$0,03180 | -5,33% | 608,22% | - | US$112.965 | - |
| 4088 |  CoFiX COFI | US$0,1082 | 1,01% | 1,56% | - | US$113.113 | - |
| 4089 |  RxSeed Coin WSOW | US$0,03900 | 1,68% | -42,88% | - | US$112.847 | - |
| 4090 |  OEC UNI UNIK | US$11,11 | 4,37% | 0,32% | - | US$111.273 | - |
| 4091 |  Shar Pei SHARPEI | US$0,00004025 | 0,44% | 0,55% | - | US$162.837 | - |
| 4092 |  tBTC TBTC | US$38.322,58 | 0,10% | 3,82% | - | US$112.138 | - |
| 4093 |  Wrapped WAN WWAN | US$0,4267 | 0,92% | 4,43% | - | US$109.625 | - |
| 4094 |  CluCoin CLU | US$0,00000001455 | -10,35% | 8,51% | - | US$166.802 | - |
| 4095 |  The Dynasty DYT | US$0,005981 | -11,90% | -11,92% | - | US$118.796 | - |
| 4096 |  CryptoSword SWD | US$0,05145 | -38,19% | 34,03% | - | US$467.804 | - |
| 4097 |  Solanax SOLD | US$0,07585 | 1,77% | -2,03% | - | US$111.865 | - |
| 4098 |  THORSwap THOR | US$0,4052 | 0,52% | 10,63% | - | US$111.720 | - |
| 4099 |  PumpETH PETH | US$0,005304 | 9,00% | 9,73% | - | US$204.167 | - |
| 4100 |  Libre DeFi LIBRE | US$0,04094 | 1,33% | -8,45% | - | US$166.955 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.